iShares $ Overnight Rate Swap UCITS ETF USD (Acc) (IE00069Q7MY9)
3.701
+0.01
(+0.23%)
USD |
LSE |
Aug 28, 16:00
IE00069Q7MY9 Price : 3.701 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 3.694 | 3.694 | 3.694 | 3.701 | 45.00 |
| Aug 27, 2026 | 3.692 | 3.694 | 3.690 | 3.692 | 23225.00 |
| Aug 26, 2026 | 3.688 | 3.691 | 3.688 | 3.691 | 27863.00 |
| Aug 25, 2026 | 3.677 | 3.677 | 3.677 | 3.678 | 9308.00 |
| Aug 24, 2026 | 3.678 | 3.678 | 3.676 | 3.676 | 37284.00 |
| Aug 21, 2026 | 3.68 | 3.681 | 3.680 | 3.679 | 23305.00 |
| Aug 20, 2026 | 3.674 | 3.674 | 3.674 | 3.674 | 6.000 |
| Aug 19, 2026 | 3.697 | 3.697 | 3.676 | 3.682 | 24068.00 |
| Aug 18, 2026 | 3.701 | 3.701 | 3.701 | 3.701 | 3.000 |
| Aug 17, 2026 | 3.696 | 3.697 | 3.696 | 3.696 | 23.00 |
| Aug 14, 2026 | 3.698 | 3.698 | 3.698 | 3.698 | 1.000 |
| Aug 13, 2026 | 3.715 | 3.715 | 3.715 | 3.712 | 20.00 |
| Aug 12, 2026 | 3.708 | 3.708 | 3.706 | 3.708 | 41.00 |
| Aug 11, 2026 | 3.707 | 3.707 | 3.707 | 3.707 | 2.000 |
| Aug 10, 2026 | 3.71 | 3.712 | 3.709 | 3.703 | 317.00 |
| Aug 07, 2026 | 3.712 | 3.712 | 3.712 | 3.71 | 28.00 |
| Aug 06, 2026 | 3.721 | 3.721 | 3.719 | 3.722 | 68.00 |
| Aug 05, 2026 | 3.718 | 3.720 | 3.711 | 3.716 | 125.00 |
| Aug 04, 2026 | 3.728 | 3.728 | 3.724 | 3.722 | 23.00 |
| Aug 03, 2026 | 3.718 | 3.728 | 3.718 | 3.727 | 17.00 |
| Jul 31, 2026 | 3.717 | 3.717 | 3.717 | 3.717 | 0.000 |
| Jul 30, 2026 | 3.722 | 3.722 | 3.722 | 3.722 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median