iShares $ Overnight Rate Swap UCITS ETF USD (Acc) (IE00069Q7MY9)
3.811
0.00 (0.00%)
USD |
LSE |
Oct 09, 16:00
IE00069Q7MY9 Price : 3.811 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 3.809 | 3.816 | 3.809 | 3.811 | 70.00 |
| Oct 08, 2026 | 3.816 | 3.816 | 3.816 | 3.816 | 0.000 |
| Oct 07, 2026 | 3.816 | 3.816 | 3.816 | 3.816 | 3.000 |
| Oct 06, 2026 | 3.794 | 3.794 | 3.794 | 3.794 | 30.00 |
| Oct 05, 2026 | 3.811 | 3.811 | 3.811 | 3.811 | 0.000 |
| Oct 02, 2026 | 3.808 | 3.808 | 3.808 | 3.808 | 0.000 |
| Oct 01, 2026 | 3.810 | 3.810 | 3.810 | 3.813 | 835.00 |
| Sep 30, 2026 | 3.794 | 3.794 | 3.794 | 3.793 | 198.00 |
| Sep 29, 2026 | 3.813 | 3.813 | 3.813 | 3.813 | 5.000 |
| Sep 28, 2026 | 3.798 | 3.798 | 3.798 | 3.798 | 5.000 |
| Sep 25, 2026 | 3.80 | 3.80 | 3.80 | 3.802 | 71.00 |
| Sep 24, 2026 | 3.80 | 3.806 | 3.80 | 3.808 | 1800.00 |
| Sep 23, 2026 | 3.778 | 3.794 | 3.778 | 3.796 | 1766.00 |
| Sep 22, 2026 | 3.764 | 3.772 | 3.764 | 3.771 | 1689.00 |
| Sep 21, 2026 | 3.762 | 3.762 | 3.759 | 3.762 | 81.00 |
| Sep 18, 2026 | 3.761 | 3.761 | 3.761 | 3.761 | 0.000 |
| Sep 17, 2026 | 3.760 | 3.760 | 3.760 | 3.767 | 250.00 |
| Sep 16, 2026 | 3.730 | 3.730 | 3.730 | 3.738 | 1.000 |
| Sep 15, 2026 | 3.728 | 3.728 | 3.728 | 3.728 | 1.000 |
| Sep 14, 2026 | 3.728 | 3.728 | 3.728 | 3.728 | 1.000 |
| Sep 11, 2026 | 3.716 | 3.716 | 3.716 | 3.716 | 2.000 |
| Sep 10, 2026 | 3.715 | 3.715 | 3.715 | 3.715 | 0.000 |
| Sep 09, 2026 | 3.709 | 3.709 | 3.709 | 3.709 | 0.000 |
| Sep 08, 2026 | 3.708 | 3.708 | 3.708 | 3.708 | 0.000 |
| Sep 07, 2026 | 3.709 | 3.709 | 3.709 | 3.709 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median