iShares MSCI China UCITS ETF USD Acc (IE00BJ5JPG56)
4.836
-0.01
(-0.25%)
USD |
GER |
Sep 02, 16:00
IE00BJ5JPG56 Price : 4.836 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 4.824 | 4.846 | 4.802 | 4.836 | 682098.0 |
| Sep 01, 2026 | 4.851 | 4.859 | 4.816 | 4.848 | 216014.0 |
| Aug 31, 2026 | 4.890 | 4.897 | 4.853 | 4.853 | 733108.0 |
| Aug 28, 2026 | 4.878 | 4.902 | 4.869 | 4.902 | 244010.0 |
| Aug 27, 2026 | 4.866 | 4.873 | 4.838 | 4.846 | 333218.0 |
| Aug 26, 2026 | 4.883 | 4.883 | 4.86 | 4.868 | 139669.0 |
| Aug 25, 2026 | 4.824 | 4.852 | 4.812 | 4.842 | 235539.0 |
| Aug 24, 2026 | 4.814 | 4.844 | 4.802 | 4.838 | 410705.0 |
| Aug 21, 2026 | 4.909 | 4.924 | 4.894 | 4.898 | 256017.0 |
| Aug 20, 2026 | 4.90 | 4.90 | 4.833 | 4.862 | 1.040M |
| Aug 19, 2026 | 4.857 | 4.884 | 4.848 | 4.884 | 167320.0 |
| Aug 18, 2026 | 4.902 | 4.910 | 4.868 | 4.871 | 313982.0 |
| Aug 17, 2026 | 4.896 | 4.899 | 4.872 | 4.883 | 208930.0 |
| Aug 14, 2026 | 4.832 | 4.853 | 4.818 | 4.846 | 146104.0 |
| Aug 13, 2026 | 4.888 | 4.894 | 4.848 | 4.848 | 447575.0 |
| Aug 12, 2026 | 4.923 | 4.936 | 4.892 | 4.893 | 671501.0 |
| Aug 11, 2026 | 4.979 | 4.984 | 4.95 | 4.958 | 215533.0 |
| Aug 10, 2026 | 5.03 | 5.049 | 5.017 | 5.049 | 153824.0 |
| Aug 07, 2026 | 4.998 | 5.029 | 4.992 | 5.021 | 168023.0 |
| Aug 06, 2026 | 4.960 | 4.984 | 4.954 | 4.976 | 189752.0 |
| Aug 05, 2026 | 5.026 | 5.032 | 4.988 | 4.988 | 289942.0 |
| Aug 04, 2026 | 4.984 | 4.991 | 4.95 | 4.989 | 315440.0 |
| Aug 03, 2026 | 4.987 | 5.004 | 4.970 | 5.004 | 320034.0 |
| Jul 31, 2026 | 4.95 | 4.972 | 4.94 | 4.964 | 584641.0 |
| Jul 30, 2026 | 4.964 | 4.966 | 4.918 | 4.942 | 285513.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median