iShares MSCI China UCITS ETF USD Acc (IE00BJ5JPG56)
4.82
+0.12
(+2.49%)
USD |
GER |
Oct 09, 16:00
IE00BJ5JPG56 Price : 4.82 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.764 | 4.84 | 4.764 | 4.82 | 214212.0 |
| Oct 08, 2026 | 4.721 | 4.736 | 4.702 | 4.703 | 613546.0 |
| Oct 07, 2026 | 4.756 | 4.774 | 4.737 | 4.750 | 116132.0 |
| Oct 06, 2026 | 4.786 | 4.796 | 4.756 | 4.762 | 191121.0 |
| Oct 05, 2026 | 4.744 | 4.785 | 4.732 | 4.778 | 161246.0 |
| Oct 02, 2026 | 4.696 | 4.706 | 4.669 | 4.674 | 387490.0 |
| Oct 01, 2026 | 4.750 | 4.793 | 4.731 | 4.759 | 352769.0 |
| Sep 30, 2026 | 4.763 | 4.769 | 4.741 | 4.742 | 331672.0 |
| Sep 29, 2026 | 4.74 | 4.755 | 4.716 | 4.716 | 256955.0 |
| Sep 28, 2026 | 4.758 | 4.774 | 4.747 | 4.754 | 664075.0 |
| Sep 25, 2026 | 4.746 | 4.762 | 4.744 | 4.754 | 163258.0 |
| Sep 24, 2026 | 4.80 | 4.812 | 4.776 | 4.784 | 380022.0 |
| Sep 23, 2026 | 4.826 | 4.83 | 4.814 | 4.814 | 143342.0 |
| Sep 22, 2026 | 4.854 | 4.906 | 4.850 | 4.870 | 661103.0 |
| Sep 21, 2026 | 4.818 | 4.836 | 4.806 | 4.815 | 836888.0 |
| Sep 18, 2026 | 4.756 | 4.773 | 4.748 | 4.763 | 179108.0 |
| Sep 17, 2026 | 4.710 | 4.734 | 4.710 | 4.734 | 255678.0 |
| Sep 16, 2026 | 4.719 | 4.719 | 4.687 | 4.701 | 413642.0 |
| Sep 15, 2026 | 4.722 | 4.732 | 4.708 | 4.726 | 123263.0 |
| Sep 14, 2026 | 4.731 | 4.758 | 4.725 | 4.758 | 168177.0 |
| Sep 11, 2026 | 4.706 | 4.72 | 4.70 | 4.70 | 353720.0 |
| Sep 10, 2026 | 4.713 | 4.722 | 4.685 | 4.691 | 367388.0 |
| Sep 09, 2026 | 4.770 | 4.775 | 4.729 | 4.736 | 134978.0 |
| Sep 08, 2026 | 4.784 | 4.796 | 4.772 | 4.772 | 235757.0 |
| Sep 07, 2026 | 4.811 | 4.813 | 4.774 | 4.782 | 160773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median