iShares MSCI Wld Material Sectr Adv UCITS ETF USDD (IE00BJ5JP766)
4.911
0.00 (0.00%)
USD |
MUN |
Oct 09, 16:00
IE00BJ5JP766 Price : 4.911 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.911 | 4.911 | 4.911 | 4.911 | 800.00 |
| Oct 08, 2026 | 4.911 | 4.911 | 4.911 | 4.911 | 800.00 |
| Oct 07, 2026 | 4.911 | 4.911 | 4.911 | 4.911 | 800.00 |
| Oct 06, 2026 | 4.909 | 4.909 | 4.909 | 4.909 | 800.00 |
| Oct 05, 2026 | 4.909 | 4.909 | 4.909 | 4.909 | 800.00 |
| Oct 02, 2026 | 4.909 | 4.909 | 4.909 | 4.909 | 800.00 |
| Oct 01, 2026 | 4.918 | 4.918 | 4.918 | 4.918 | 800.00 |
| Sep 30, 2026 | 4.918 | 4.918 | 4.918 | 4.918 | 800.00 |
| Sep 29, 2026 | 4.918 | 4.918 | 4.918 | 4.918 | 800.00 |
| Sep 28, 2026 | 4.956 | 4.956 | 4.956 | 4.956 | 800.00 |
| Sep 25, 2026 | 4.993 | 4.993 | 4.993 | 4.993 | 800.00 |
| Sep 24, 2026 | 5.011 | 5.011 | 5.011 | 5.011 | 800.00 |
| Sep 23, 2026 | 5.021 | 5.021 | 5.021 | 5.021 | 800.00 |
| Sep 22, 2026 | 4.935 | 4.935 | 4.935 | 4.935 | 800.00 |
| Sep 21, 2026 | 4.935 | 4.935 | 4.935 | 4.935 | 800.00 |
| Sep 18, 2026 | 4.94 | 4.966 | 4.94 | 4.966 | 800.00 |
| Sep 17, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 1000.00 |
| Sep 16, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 1000.00 |
| Sep 15, 2026 | 4.955 | 4.955 | 4.955 | 4.955 | 1000.00 |
| Sep 14, 2026 | 4.965 | 4.965 | 4.965 | 4.965 | 1000.00 |
| Sep 11, 2026 | 4.99 | 4.99 | 4.965 | 4.965 | 1000.00 |
| Sep 10, 2026 | 5.077 | 5.077 | 5.077 | 5.077 | 1000.00 |
| Sep 09, 2026 | 5.077 | 5.077 | 5.077 | 5.077 | 1000.00 |
| Sep 08, 2026 | 5.077 | 5.077 | 5.077 | 5.077 | 1000.00 |
| Sep 07, 2026 | 5.081 | 5.081 | 5.081 | 5.081 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median