iShares MSCI Wld Material Sectr Adv UCITS ETF USDD (IE00BJ5JP766)
5.148
0.00 (0.00%)
USD |
MUN |
Aug 28, 16:00
IE00BJ5JP766 Price : 5.148 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.148 | 5.148 | 5.148 | 5.148 | 1000.00 |
| Aug 27, 2026 | 5.148 | 5.148 | 5.148 | 5.148 | 1000.00 |
| Aug 26, 2026 | 5.141 | 5.141 | 5.141 | 5.141 | 1000.00 |
| Aug 25, 2026 | 5.141 | 5.141 | 5.141 | 5.141 | 1000.00 |
| Aug 24, 2026 | 5.141 | 5.141 | 5.141 | 5.141 | 1000.00 |
| Aug 21, 2026 | 5.048 | 5.048 | 5.048 | 5.048 | 1000.00 |
| Aug 20, 2026 | 4.994 | 4.994 | 4.994 | 4.994 | 1000.00 |
| Aug 19, 2026 | 4.912 | 4.912 | 4.912 | 4.912 | 1000.00 |
| Aug 18, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 1000.00 |
| Aug 17, 2026 | 4.964 | 4.964 | 4.964 | 4.964 | 1000.00 |
| Aug 14, 2026 | 4.989 | 4.989 | 4.989 | 4.989 | 1000.00 |
| Aug 13, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 1000.00 |
| Aug 12, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 1000.00 |
| Aug 11, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 1000.00 |
| Aug 10, 2026 | 4.974 | 5.03 | 4.974 | 5.03 | 1000.00 |
| Aug 07, 2026 | 4.899 | 4.899 | 4.899 | 4.899 | 7500.00 |
| Aug 06, 2026 | 4.899 | 4.899 | 4.899 | 4.899 | 7500.00 |
| Aug 05, 2026 | 4.752 | 4.752 | 4.752 | 4.752 | 7500.00 |
| Aug 04, 2026 | 4.74 | 4.74 | 4.701 | 4.701 | 7500.00 |
| Aug 03, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 6000.00 |
| Jul 31, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 6000.00 |
| Jul 30, 2026 | 4.729 | 4.729 | 4.729 | 4.729 | 6000.00 |
| Jul 29, 2026 | 4.712 | 4.77 | 4.712 | 4.77 | 6000.00 |
| Jul 28, 2026 | 4.712 | 4.712 | 4.712 | 4.712 | 40.00 |
| Jul 27, 2026 | 4.712 | 4.712 | 4.712 | 4.712 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median