Sprott Rare Earths ex-China UCITS ETF Acc (IE0009D15VO0)
5.265
-0.04
(-0.74%)
USD |
LSE |
Oct 09, 16:00
IE0009D15VO0 Price : 5.265 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.306 | 5.307 | 5.306 | 5.265 | 2950.00 |
| Oct 08, 2026 | 5.395 | 5.395 | 5.395 | 5.304 | 926.00 |
| Oct 07, 2026 | 5.633 | 5.633 | 5.633 | 5.452 | 2131.00 |
| Oct 06, 2026 | 5.598 | 5.598 | 5.598 | 5.598 | 0.000 |
| Oct 05, 2026 | 5.534 | 5.534 | 5.534 | 5.534 | 0.000 |
| Oct 02, 2026 | 5.574 | 5.574 | 5.572 | 5.530 | 2050.00 |
| Oct 01, 2026 | 5.591 | 5.591 | 5.591 | 5.502 | 250.00 |
| Sep 30, 2026 | 5.688 | 5.688 | 5.688 | 5.688 | 0.000 |
| Sep 29, 2026 | 5.704 | 5.704 | 5.704 | 5.704 | 0.000 |
| Sep 28, 2026 | 5.720 | 5.720 | 5.720 | 5.720 | 0.000 |
| Sep 25, 2026 | 5.958 | 5.958 | 5.958 | 5.958 | 0.000 |
| Sep 24, 2026 | 6.022 | 6.022 | 6.022 | 6.022 | 0.000 |
| Sep 23, 2026 | 6.060 | 6.060 | 6.060 | 6.060 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median