iShares MSCI Wld Hlth Care Sec Adv UCITS ETF USD D (IE00BJ5JNZ06)
7.152
+0.07
(+1.00%)
USD |
GER |
Sep 01, 16:00
IE00BJ5JNZ06 Price : 7.152 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 7.108 | 7.213 | 7.105 | 7.152 | 53665.00 |
| Aug 31, 2026 | 7.108 | 7.108 | 7.05 | 7.081 | 37769.00 |
| Aug 28, 2026 | 7.157 | 7.158 | 7.10 | 7.125 | 48720.00 |
| Aug 27, 2026 | 7.161 | 7.169 | 7.122 | 7.15 | 144754.0 |
| Aug 26, 2026 | 7.251 | 7.258 | 7.198 | 7.203 | 23945.00 |
| Aug 25, 2026 | 7.219 | 7.256 | 7.20 | 7.247 | 71456.00 |
| Aug 24, 2026 | 7.227 | 7.232 | 7.175 | 7.192 | 36628.00 |
| Aug 21, 2026 | 7.117 | 7.234 | 7.099 | 7.222 | 20604.00 |
| Aug 20, 2026 | 7.22 | 7.222 | 7.177 | 7.213 | 86407.00 |
| Aug 19, 2026 | 7.109 | 7.263 | 7.086 | 7.207 | 55449.00 |
| Aug 18, 2026 | 7.02 | 7.112 | 7.01 | 7.107 | 21229.00 |
| Aug 17, 2026 | 6.987 | 7.02 | 6.959 | 7.02 | 19061.00 |
| Aug 14, 2026 | 7.069 | 7.076 | 6.991 | 6.997 | 41396.00 |
| Aug 13, 2026 | 7.107 | 7.113 | 7.082 | 7.09 | 25820.00 |
| Aug 12, 2026 | 7.10 | 7.10 | 7.005 | 7.092 | 44641.00 |
| Aug 11, 2026 | 7.127 | 7.145 | 7.10 | 7.10 | 53521.00 |
| Aug 10, 2026 | 7.033 | 7.10 | 7.00 | 7.097 | 26674.00 |
| Aug 07, 2026 | 7.005 | 7.025 | 6.96 | 6.999 | 41352.00 |
| Aug 06, 2026 | 6.994 | 7.065 | 6.939 | 6.939 | 23467.00 |
| Aug 05, 2026 | 6.886 | 7.003 | 6.878 | 6.915 | 111619.0 |
| Aug 04, 2026 | 6.903 | 6.903 | 6.863 | 6.879 | 23378.00 |
| Aug 03, 2026 | 6.921 | 6.963 | 6.866 | 6.866 | 72914.00 |
| Jul 31, 2026 | 6.974 | 6.981 | 6.892 | 6.907 | 18088.00 |
| Jul 30, 2026 | 7.121 | 7.125 | 6.94 | 6.944 | 66849.00 |
| Jul 29, 2026 | 7.214 | 7.231 | 7.20 | 7.219 | 58546.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median