iShares MSCI Wld Hlth Care Sec Adv UCITS ETF USD D (IE00BJ5JNZ06)

6.637 -0.01 (-0.14%) USD  |  GER  |  Jun 12, 16:00
More

IE00BJ5JNZ06 Price : 6.637 for June 12, 2026

Price Chart

View Price for IE00BJ5JNZ06.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Jun 12, 2026 6.636 6.665 6.628 6.637 41628.00
Jun 11, 2026 6.60 6.646 6.599 6.646 57038.00
Jun 10, 2026 6.629 6.65 6.606 6.632 120344.0
Jun 09, 2026 6.567 6.622 6.559 6.617 112464.0
Jun 08, 2026 6.624 6.645 6.601 6.601 37933.00
Jun 05, 2026 6.539 6.655 6.539 6.655 65276.00
Jun 04, 2026 6.38 6.539 6.375 6.531 48172.00
Jun 03, 2026 6.319 6.359 6.295 6.357 191913.0
Jun 02, 2026 6.384 6.384 6.276 6.318 47532.00
Jun 01, 2026 6.446 6.459 6.384 6.384 198497.0
May 29, 2026 6.522 6.536 6.471 6.471 159569.0
May 28, 2026 6.457 6.527 6.434 6.508 111655.0
May 27, 2026 6.434 6.477 6.42 6.477 36539.00
May 26, 2026 6.497 6.506 6.435 6.45 49388.00
May 25, 2026 6.529 6.529 6.498 6.521 19942.00
May 22, 2026 6.439 6.505 6.436 6.484 88950.00
May 21, 2026 6.385 6.427 6.362 6.418 114122.0
May 20, 2026 6.386 6.417 6.369 6.369 34769.00
May 19, 2026 6.314 6.417 6.303 6.404 22602.00
May 18, 2026 6.252 6.30 6.239 6.278 182642.0
May 15, 2026 6.35 6.35 6.30 6.30 73827.00
May 14, 2026 6.304 6.341 6.30 6.335 79734.00
May 13, 2026 6.264 6.298 6.26 6.281 13429.00
May 12, 2026 6.147 6.262 6.147 6.259 44504.00
May 11, 2026 6.172 6.217 6.17 6.177 79314.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median