iShares MSCI Wld Hlth Care Sec Adv UCITS ETF USD D (IE00BJ5JNZ06)
7.234
+0.16
(+2.32%)
USD |
GER |
Oct 09, 16:00
IE00BJ5JNZ06 Price : 7.234 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 7.163 | 7.25 | 7.152 | 7.234 | 15259.00 |
| Oct 08, 2026 | 7.184 | 7.205 | 7.065 | 7.07 | 57895.00 |
| Oct 07, 2026 | 7.122 | 7.25 | 7.122 | 7.25 | 52950.00 |
| Oct 06, 2026 | 7.144 | 7.157 | 7.058 | 7.102 | 46721.00 |
| Oct 05, 2026 | 7.082 | 7.095 | 7.059 | 7.079 | 29749.00 |
| Oct 02, 2026 | 7.061 | 7.092 | 7.029 | 7.038 | 55290.00 |
| Oct 01, 2026 | 7.086 | 7.143 | 7.067 | 7.101 | 24278.00 |
| Sep 30, 2026 | 7.19 | 7.205 | 7.126 | 7.148 | 48057.00 |
| Sep 29, 2026 | 7.187 | 7.196 | 7.114 | 7.135 | 462840.0 |
| Sep 28, 2026 | 7.176 | 7.19 | 7.149 | 7.166 | 47283.00 |
| Sep 25, 2026 | 7.131 | 7.145 | 7.10 | 7.124 | 22622.00 |
| Sep 24, 2026 | 7.094 | 7.176 | 7.081 | 7.135 | 49298.00 |
| Sep 23, 2026 | 7.135 | 7.17 | 7.11 | 7.11 | 42008.00 |
| Sep 22, 2026 | 7.089 | 7.142 | 7.05 | 7.137 | 64627.00 |
| Sep 21, 2026 | 7.035 | 7.076 | 7.011 | 7.068 | 111023.0 |
| Sep 18, 2026 | 7.048 | 7.057 | 7.015 | 7.027 | 140880.0 |
| Sep 17, 2026 | 7.031 | 7.051 | 7.015 | 7.035 | 64331.00 |
| Sep 16, 2026 | 6.971 | 7.007 | 6.971 | 6.996 | 39135.00 |
| Sep 15, 2026 | 6.984 | 6.984 | 6.918 | 6.971 | 74019.00 |
| Sep 14, 2026 | 6.907 | 7.01 | 6.907 | 6.977 | 58355.00 |
| Sep 11, 2026 | 6.874 | 6.913 | 6.831 | 6.831 | 79912.00 |
| Sep 10, 2026 | 6.899 | 6.899 | 6.849 | 6.853 | 16334.00 |
| Sep 09, 2026 | 6.905 | 6.912 | 6.86 | 6.887 | 17681.00 |
| Sep 08, 2026 | 7.028 | 7.032 | 6.913 | 6.915 | 62125.00 |
| Sep 07, 2026 | 7.084 | 7.089 | 7.061 | 7.071 | 38394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median