StSt SPDR Russell 2000 US Small Cap UCITS ETF Acc (IE00BJ38QD84)
62.00
+0.84
(+1.37%)
USD |
LSE |
Oct 09, 16:00
IE00BJ38QD84 Price : 62.00 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 61.88 | 62.08 | 61.88 | 62.00 | 12254.00 |
| Oct 08, 2026 | 61.54 | 61.55 | 61.16 | 61.16 | 5727.00 |
| Oct 07, 2026 | 62.34 | 62.45 | 61.68 | 61.73 | 7471.00 |
| Oct 06, 2026 | 62.96 | 63.18 | 62.51 | 62.69 | 12669.00 |
| Oct 05, 2026 | 62.68 | 63.03 | 62.46 | 62.84 | 8404.00 |
| Oct 02, 2026 | 63.06 | 63.09 | 62.41 | 62.70 | 11939.00 |
| Oct 01, 2026 | 61.60 | 62.08 | 61.46 | 61.59 | 6092.00 |
| Sep 30, 2026 | 61.90 | 62.18 | 61.64 | 61.99 | 4741.00 |
| Sep 29, 2026 | 62.27 | 62.43 | 61.92 | 61.94 | 9295.00 |
| Sep 28, 2026 | 62.37 | 62.37 | 61.92 | 61.92 | 38931.00 |
| Sep 25, 2026 | 62.90 | 62.93 | 62.36 | 62.56 | 11300.00 |
| Sep 24, 2026 | 62.59 | 62.59 | 62.25 | 62.25 | 4843.00 |
| Sep 23, 2026 | 63.47 | 63.51 | 62.92 | 62.92 | 3816.00 |
| Sep 22, 2026 | 63.20 | 63.62 | 62.77 | 63.20 | 12462.00 |
| Sep 21, 2026 | 62.81 | 62.98 | 62.74 | 62.96 | 7978.00 |
| Sep 18, 2026 | 62.82 | 63.05 | 62.30 | 62.30 | 64688.00 |
| Sep 17, 2026 | 62.95 | 63.41 | 62.87 | 63.34 | 10029.00 |
| Sep 16, 2026 | 62.41 | 62.78 | 62.35 | 62.68 | 4906.00 |
| Sep 15, 2026 | 62.48 | 62.65 | 62.08 | 62.18 | 10832.00 |
| Sep 14, 2026 | 62.70 | 62.93 | 62.58 | 62.70 | 8263.00 |
| Sep 11, 2026 | 62.77 | 63.21 | 62.77 | 62.86 | 5378.00 |
| Sep 10, 2026 | 63.00 | 63.22 | 62.54 | 62.65 | 6264.00 |
| Sep 09, 2026 | 63.69 | 63.93 | 63.14 | 63.14 | 5313.00 |
| Sep 08, 2026 | 63.91 | 64.13 | 63.84 | 64.13 | 13458.00 |
| Sep 07, 2026 | 64.21 | 64.30 | 64.01 | 64.01 | 2229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median