StSt SPDR Russell 2000 US Small Cap UCITS ETF Acc (IE00BJ38QD84)
64.66
-0.18
(-0.27%)
USD |
LSE |
Aug 28, 16:00
IE00BJ38QD84 Price : 64.66 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 65.01 | 65.02 | 64.55 | 64.66 | 6319.00 |
| Aug 27, 2026 | 64.64 | 64.87 | 64.51 | 64.83 | 15313.00 |
| Aug 26, 2026 | 64.51 | 64.83 | 64.47 | 64.47 | 11107.00 |
| Aug 25, 2026 | 64.45 | 64.73 | 64.29 | 64.43 | 8010.00 |
| Aug 24, 2026 | 64.52 | 64.68 | 64.24 | 64.28 | 14355.00 |
| Aug 21, 2026 | 64.35 | 64.53 | 64.35 | 64.53 | 12684.00 |
| Aug 20, 2026 | 64.86 | 64.86 | 64.24 | 64.24 | 8968.00 |
| Aug 19, 2026 | 65.10 | 65.48 | 65.10 | 65.35 | 3659.00 |
| Aug 18, 2026 | 65.97 | 65.97 | 65.34 | 65.34 | 6201.00 |
| Aug 17, 2026 | 66.06 | 66.08 | 65.79 | 65.79 | 11078.00 |
| Aug 14, 2026 | 65.99 | 66.10 | 65.91 | 65.91 | 4059.00 |
| Aug 13, 2026 | 66.12 | 66.16 | 66.05 | 66.05 | 5840.00 |
| Aug 12, 2026 | 65.63 | 65.87 | 65.60 | 65.69 | 9127.00 |
| Aug 11, 2026 | 65.53 | 65.53 | 65.45 | 65.45 | 9125.00 |
| Aug 10, 2026 | 65.70 | 65.70 | 65.20 | 65.20 | 87317.00 |
| Aug 07, 2026 | 65.22 | 65.58 | 65.22 | 65.58 | 14957.00 |
| Aug 06, 2026 | 65.48 | 65.61 | 65.38 | 65.59 | 6947.00 |
| Aug 05, 2026 | 66.04 | 66.36 | 65.72 | 65.72 | 10486.00 |
| Aug 04, 2026 | 64.96 | 65.57 | 64.80 | 65.55 | 14202.00 |
| Aug 03, 2026 | 64.01 | 64.79 | 63.91 | 64.69 | 15419.00 |
| Jul 31, 2026 | 64.23 | 64.39 | 63.34 | 63.34 | 6025.00 |
| Jul 30, 2026 | 63.66 | 63.66 | 63.45 | 63.45 | 21996.00 |
| Jul 29, 2026 | 65.02 | 65.02 | 63.93 | 64.04 | 7691.00 |
| Jul 28, 2026 | 64.68 | 64.85 | 64.50 | 64.73 | 215533.0 |
| Jul 27, 2026 | 64.96 | 65.13 | 64.51 | 64.51 | 6874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median