Franklin FTSE China UCITS ETF (IE00BHZRR147)
24.89
-0.14
(-0.58%)
USD |
GER |
Oct 08, 16:00
IE00BHZRR147 Price : 24.89 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 24.97 | 25.00 | 24.84 | 24.89 | 6321.00 |
| Oct 07, 2026 | 25.06 | 25.16 | 25.00 | 25.04 | 7325.00 |
| Oct 06, 2026 | 25.28 | 25.28 | 25.05 | 25.12 | 10945.00 |
| Oct 05, 2026 | 24.98 | 25.21 | 24.96 | 25.20 | 7754.00 |
| Oct 02, 2026 | 24.74 | 24.80 | 24.61 | 24.61 | 8232.00 |
| Oct 01, 2026 | 25.04 | 25.26 | 24.94 | 25.12 | 6012.00 |
| Sep 30, 2026 | 25.18 | 25.18 | 25.00 | 25.03 | 9591.00 |
| Sep 29, 2026 | 25.06 | 25.06 | 24.88 | 24.88 | 5205.00 |
| Sep 28, 2026 | 25.07 | 25.15 | 25.02 | 25.11 | 38311.00 |
| Sep 25, 2026 | 25.08 | 25.09 | 24.94 | 24.98 | 12033.00 |
| Sep 24, 2026 | 25.35 | 25.38 | 25.14 | 25.14 | 38092.00 |
| Sep 23, 2026 | 25.48 | 25.49 | 25.38 | 25.42 | 9678.00 |
| Sep 22, 2026 | 25.58 | 25.85 | 25.58 | 25.66 | 4363.00 |
| Sep 21, 2026 | 25.48 | 25.54 | 25.38 | 25.48 | 14104.00 |
| Sep 18, 2026 | 25.04 | 25.16 | 25.04 | 25.15 | 3469.00 |
| Sep 17, 2026 | 24.92 | 25.00 | 24.92 | 25.00 | 4841.00 |
| Sep 16, 2026 | 24.95 | 24.95 | 24.79 | 24.84 | 9495.00 |
| Sep 15, 2026 | 24.98 | 25.04 | 24.90 | 25.01 | 7988.00 |
| Sep 14, 2026 | 25.04 | 25.16 | 24.98 | 25.16 | 7285.00 |
| Sep 11, 2026 | 24.92 | 24.94 | 24.86 | 24.86 | 4723.00 |
| Sep 10, 2026 | 24.96 | 24.96 | 24.82 | 24.82 | 5207.00 |
| Sep 09, 2026 | 25.19 | 25.26 | 25.06 | 25.06 | 3676.00 |
| Sep 08, 2026 | 25.40 | 25.40 | 25.29 | 25.29 | 3058.00 |
| Sep 07, 2026 | 25.44 | 25.46 | 25.26 | 25.26 | 8094.00 |
| Sep 04, 2026 | 25.56 | 25.70 | 25.56 | 25.70 | 6266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median