Franklin FTSE China UCITS ETF (IE00BHZRR147)
25.88
+0.27
(+1.05%)
USD |
GER |
Aug 28, 16:00
IE00BHZRR147 Price : 25.88 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.74 | 25.92 | 25.74 | 25.88 | 3128.00 |
| Aug 27, 2026 | 25.70 | 25.76 | 25.59 | 25.61 | 4302.00 |
| Aug 26, 2026 | 25.72 | 25.80 | 25.67 | 25.69 | 11773.00 |
| Aug 25, 2026 | 25.51 | 25.61 | 25.42 | 25.58 | 22949.00 |
| Aug 24, 2026 | 25.46 | 25.60 | 25.42 | 25.58 | 11967.00 |
| Aug 21, 2026 | 25.88 | 26.02 | 25.83 | 25.86 | 8312.00 |
| Aug 20, 2026 | 25.94 | 25.94 | 25.58 | 25.68 | 7329.00 |
| Aug 19, 2026 | 25.84 | 25.90 | 25.72 | 25.90 | 60266.00 |
| Aug 18, 2026 | 26.04 | 26.04 | 25.83 | 25.83 | 11793.00 |
| Aug 17, 2026 | 25.94 | 25.94 | 25.80 | 25.84 | 9256.00 |
| Aug 14, 2026 | 25.62 | 25.71 | 25.55 | 25.71 | 24276.00 |
| Aug 13, 2026 | 25.92 | 25.94 | 25.70 | 25.70 | 6386.00 |
| Aug 12, 2026 | 26.15 | 26.18 | 26.00 | 26.01 | 13027.00 |
| Aug 11, 2026 | 26.40 | 26.42 | 26.26 | 26.32 | 10932.00 |
| Aug 10, 2026 | 26.58 | 26.73 | 26.56 | 26.73 | 10034.00 |
| Aug 07, 2026 | 26.46 | 26.58 | 26.44 | 26.58 | 10017.00 |
| Aug 06, 2026 | 26.30 | 26.39 | 26.24 | 26.34 | 18596.00 |
| Aug 05, 2026 | 26.60 | 26.62 | 26.40 | 26.47 | 23559.00 |
| Aug 04, 2026 | 26.40 | 26.46 | 26.28 | 26.46 | 13393.00 |
| Aug 03, 2026 | 26.42 | 26.54 | 26.32 | 26.54 | 27760.00 |
| Jul 31, 2026 | 26.22 | 26.33 | 26.20 | 26.28 | 11553.00 |
| Jul 30, 2026 | 26.32 | 26.32 | 26.10 | 26.14 | 18107.00 |
| Jul 29, 2026 | 26.36 | 26.40 | 26.28 | 26.36 | 8128.00 |
| Jul 28, 2026 | 25.82 | 26.08 | 25.82 | 26.00 | 20291.00 |
| Jul 27, 2026 | 25.84 | 26.02 | 25.78 | 26.01 | 6584.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median