UBS S&P 500 Scored & Screened UCITS ETF USD acc (IE00BHXMHL11)
51.47
-0.17
(-0.33%)
USD |
GER |
Oct 08, 16:00
IE00BHXMHL11 30-Day Average Daily Volume : 4237.47 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 4237.47 |
| October 07, 2026 | 4339.47 |
| October 06, 2026 | 4320.23 |
| October 05, 2026 | 4330.87 |
| October 02, 2026 | 4294.30 |
| October 01, 2026 | 4238.20 |
| September 30, 2026 | 4050.97 |
| September 29, 2026 | 4035.13 |
| September 28, 2026 | 4082.97 |
| September 25, 2026 | 3874.70 |
| September 24, 2026 | 3905.17 |
| September 23, 2026 | 3903.33 |
| September 22, 2026 | 4104.73 |
| September 21, 2026 | 4109.10 |
| September 18, 2026 | 4193.70 |
| September 17, 2026 | 4147.03 |
| September 16, 2026 | 4162.43 |
| September 15, 2026 | 3960.23 |
| September 14, 2026 | 3980.37 |
| September 11, 2026 | 4235.33 |
| September 10, 2026 | 4023.87 |
| September 09, 2026 | 3966.73 |
| September 08, 2026 | 3789.90 |
| September 07, 2026 | 3969.63 |
| September 04, 2026 | 4030.07 |
| Date | Value |
|---|---|
| September 03, 2026 | 4139.77 |
| September 02, 2026 | 4046.80 |
| September 01, 2026 | 3984.47 |
| August 31, 2026 | 3807.97 |
| August 28, 2026 | 3593.87 |
| August 27, 2026 | 3860.77 |
| August 26, 2026 | 3745.13 |
| August 25, 2026 | 3859.90 |
| August 24, 2026 | 3931.37 |
| August 21, 2026 | 3946.50 |
| August 20, 2026 | 4340.23 |
| August 19, 2026 | 4310.33 |
| August 18, 2026 | 4324.43 |
| August 17, 2026 | 4316.47 |
| August 14, 2026 | 4556.83 |
| August 13, 2026 | 4580.30 |
| August 12, 2026 | 4574.07 |
| August 11, 2026 | 4887.00 |
| August 10, 2026 | 4817.70 |
| August 07, 2026 | 4823.33 |
| August 06, 2026 | 5002.43 |
| August 05, 2026 | 5174.43 |
| August 04, 2026 | 5635.33 |
| August 03, 2026 | 6120.80 |
| July 31, 2026 | 6368.43 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median