UBS S&P 500 Scored & Screened UCITS ETF USD acc (IE00BHXMHL11)
49.28
+0.35
(+0.72%)
USD |
GER |
Sep 17, 16:00
IE00BHXMHL11 30-Day Average Daily Volume : 4147.03 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 4147.03 |
| September 16, 2026 | 4162.43 |
| September 15, 2026 | 3960.23 |
| September 14, 2026 | 3980.37 |
| September 11, 2026 | 4235.33 |
| September 10, 2026 | 4023.87 |
| September 09, 2026 | 3966.73 |
| September 08, 2026 | 3789.90 |
| September 07, 2026 | 3969.63 |
| September 04, 2026 | 4030.07 |
| September 03, 2026 | 4139.77 |
| September 02, 2026 | 4046.80 |
| September 01, 2026 | 3984.47 |
| August 31, 2026 | 3807.97 |
| August 28, 2026 | 3593.87 |
| August 27, 2026 | 3860.77 |
| August 26, 2026 | 3745.13 |
| August 25, 2026 | 3859.90 |
| August 24, 2026 | 3931.37 |
| August 21, 2026 | 3946.50 |
| August 20, 2026 | 4340.23 |
| August 19, 2026 | 4310.33 |
| August 18, 2026 | 4324.43 |
| August 17, 2026 | 4316.47 |
| August 14, 2026 | 4556.83 |
| Date | Value |
|---|---|
| August 13, 2026 | 4580.30 |
| August 12, 2026 | 4574.07 |
| August 11, 2026 | 4887.00 |
| August 10, 2026 | 4817.70 |
| August 07, 2026 | 4823.33 |
| August 06, 2026 | 5002.43 |
| August 05, 2026 | 5174.43 |
| August 04, 2026 | 5635.33 |
| August 03, 2026 | 6120.80 |
| July 31, 2026 | 6368.43 |
| July 30, 2026 | 6368.87 |
| July 29, 2026 | 6450.77 |
| July 28, 2026 | 6623.57 |
| July 27, 2026 | 6670.30 |
| July 24, 2026 | 6660.07 |
| July 23, 2026 | 7083.77 |
| July 22, 2026 | 7574.30 |
| July 21, 2026 | 8982.37 |
| July 20, 2026 | 9485.40 |
| July 17, 2026 | 9722.90 |
| July 16, 2026 | 9878.53 |
| July 15, 2026 | 11353.73 |
| July 14, 2026 | 12910.83 |
| July 13, 2026 | 13468.23 |
| July 10, 2026 | 14646.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median