UBS S&P 500 Scored & Screened UCITS ETF USD dis (IE00BHXMHK04)
40.08
-0.08
(-0.20%)
USD |
LSE |
Oct 08, 16:00
IE00BHXMHK04 30-Day Average Daily Volume : 7066.93 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 7066.93 |
| October 07, 2026 | 7069.67 |
| October 06, 2026 | 7169.30 |
| October 05, 2026 | 7170.77 |
| October 02, 2026 | 7067.50 |
| October 01, 2026 | 6967.03 |
| September 30, 2026 | 6653.30 |
| September 29, 2026 | 6686.57 |
| September 28, 2026 | 6609.70 |
| September 25, 2026 | 6469.60 |
| September 24, 2026 | 3798.53 |
| September 23, 2026 | 4040.13 |
| September 22, 2026 | 4011.47 |
| September 21, 2026 | 4370.17 |
| September 18, 2026 | 4209.80 |
| September 17, 2026 | 4568.47 |
| September 16, 2026 | 4707.57 |
| September 15, 2026 | 4502.37 |
| September 14, 2026 | 4966.07 |
| September 11, 2026 | 4928.23 |
| September 10, 2026 | 4530.87 |
| September 09, 2026 | 4377.37 |
| September 08, 2026 | 4360.40 |
| September 07, 2026 | 4353.00 |
| September 04, 2026 | 4319.50 |
| Date | Value |
|---|---|
| September 03, 2026 | 4379.37 |
| September 02, 2026 | 4277.67 |
| September 01, 2026 | 4611.60 |
| August 28, 2026 | 4612.77 |
| August 27, 2026 | 4983.63 |
| August 26, 2026 | 4851.17 |
| August 25, 2026 | 4759.67 |
| August 24, 2026 | 4694.50 |
| August 21, 2026 | 4756.27 |
| August 20, 2026 | 4988.30 |
| August 19, 2026 | 5270.70 |
| August 18, 2026 | 5747.43 |
| August 17, 2026 | 5685.33 |
| August 14, 2026 | 6111.20 |
| August 13, 2026 | 6108.53 |
| August 12, 2026 | 6078.83 |
| August 11, 2026 | 5951.17 |
| August 10, 2026 | 5883.20 |
| August 07, 2026 | 5504.23 |
| August 06, 2026 | 5688.80 |
| August 05, 2026 | 5272.50 |
| August 04, 2026 | 5529.30 |
| August 03, 2026 | 5862.33 |
| July 31, 2026 | 5840.10 |
| July 30, 2026 | 5838.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median