iShares $ Ultrashort Bond UCITS ETF USD Acc (IE00BGCSB447)
6.45
+0.01
(+0.11%)
USD |
LSE |
Oct 09, 16:00
IE00BGCSB447 Price : 6.45 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.448 | 6.451 | 6.444 | 6.45 | 551670.0 |
| Oct 08, 2026 | 6.448 | 6.448 | 6.442 | 6.443 | 1.210M |
| Oct 07, 2026 | 6.446 | 6.448 | 6.443 | 6.443 | 1.366M |
| Oct 06, 2026 | 6.454 | 6.454 | 6.435 | 6.446 | 808456.0 |
| Oct 05, 2026 | 6.441 | 6.449 | 6.438 | 6.447 | 573833.0 |
| Oct 02, 2026 | 6.446 | 6.453 | 6.437 | 6.437 | 1.923M |
| Oct 01, 2026 | 6.436 | 6.445 | 6.436 | 6.443 | 1.796M |
| Sep 30, 2026 | 6.438 | 6.442 | 6.436 | 6.436 | 1.869M |
| Sep 29, 2026 | 6.435 | 6.441 | 6.435 | 6.435 | 1.470M |
| Sep 28, 2026 | 6.438 | 6.442 | 6.433 | 6.438 | 1.927M |
| Sep 25, 2026 | 6.44 | 6.441 | 6.433 | 6.44 | 4.719M |
| Sep 24, 2026 | 6.44 | 6.441 | 6.433 | 6.433 | 1.412M |
| Sep 23, 2026 | 6.435 | 6.441 | 6.433 | 6.436 | 615161.0 |
| Sep 22, 2026 | 6.44 | 6.44 | 6.433 | 6.437 | 534026.0 |
| Sep 21, 2026 | 6.439 | 6.439 | 6.433 | 6.437 | 2.453M |
| Sep 18, 2026 | 6.439 | 6.44 | 6.431 | 6.439 | 541972.0 |
| Sep 17, 2026 | 6.437 | 6.439 | 6.432 | 6.438 | 918681.0 |
| Sep 16, 2026 | 6.436 | 6.437 | 6.429 | 6.433 | 287377.0 |
| Sep 15, 2026 | 6.433 | 6.434 | 6.428 | 6.432 | 515349.0 |
| Sep 14, 2026 | 6.431 | 6.433 | 6.428 | 6.433 | 330110.0 |
| Sep 11, 2026 | 6.435 | 6.436 | 6.427 | 6.427 | 487342.0 |
| Sep 10, 2026 | 6.431 | 6.437 | 6.429 | 6.429 | 211537.0 |
| Sep 09, 2026 | 6.43 | 6.435 | 6.428 | 6.428 | 4.470M |
| Sep 08, 2026 | 6.429 | 6.436 | 6.428 | 6.428 | 886038.0 |
| Sep 07, 2026 | 6.43 | 6.434 | 6.428 | 6.428 | 98402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median