iShares $ Ultrashort Bond UCITS ETF USD Acc (IE00BGCSB447)

6.432 +0.01 (+0.14%) USD  |  LSE  |  Aug 27, 16:00
More

IE00BGCSB447 Price : 6.432 for Aug. 27, 2026

Price Chart

View Price for IE00BGCSB447.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2018. Start Trial.
Date Open High Low Close Volume
Aug 27, 2026 6.43 6.435 6.426 6.432 338489.0
Aug 26, 2026 6.429 6.429 6.423 6.423 304553.0
Aug 25, 2026 6.421 6.426 6.42 6.423 355828.0
Aug 24, 2026 6.422 6.426 6.42 6.425 358248.0
Aug 21, 2026 6.427 6.445 6.419 6.426 850358.0
Aug 20, 2026 6.42 6.431 6.418 6.418 543202.0
Aug 19, 2026 6.419 6.424 6.415 6.424 3.254M
Aug 18, 2026 6.415 6.417 6.412 6.415 462121.0
Aug 17, 2026 6.417 6.417 6.412 6.413 538966.0
Aug 14, 2026 6.414 6.417 6.411 6.416 1.357M
Aug 13, 2026 6.413 6.415 6.411 6.415 519797.0
Aug 12, 2026 6.411 6.414 6.409 6.41 502147.0
Aug 11, 2026 6.403 6.414 6.403 6.408 5.262M
Aug 10, 2026 6.409 6.419 6.408 6.409 567142.0
Aug 07, 2026 6.41 6.413 6.405 6.408 554050.0
Aug 06, 2026 6.407 6.411 6.407 6.411 682489.0
Aug 05, 2026 6.409 6.418 6.405 6.405 517718.0
Aug 04, 2026 6.406 6.408 6.403 6.408 909348.0
Aug 03, 2026 6.40 6.41 6.40 6.41 5.078M
Jul 31, 2026 6.364 6.409 6.364 6.407 3.301M
Jul 30, 2026 6.404 6.405 6.398 6.401 536122.0
Jul 29, 2026 6.398 6.401 6.395 6.398 1.538M
Jul 28, 2026 6.398 6.40 6.394 6.40 250633.0
Jul 27, 2026 6.398 6.398 6.393 6.398 805812.0
Jul 24, 2026 6.391 6.399 6.391 6.398 139460.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares $ Overnight Rate Swap UCITS ETF USD (Acc) 3.692