iShares $ Ultrashort Bond UCITS ETF USD Acc (IE00BGCSB447)
6.438
0.00 (0.00%)
USD |
LSE |
Sep 17, 16:00
IE00BGCSB447 Price : 6.438 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 6.437 | 6.439 | 6.432 | 6.438 | 918681.0 |
| Sep 16, 2026 | 6.436 | 6.437 | 6.429 | 6.433 | 287377.0 |
| Sep 15, 2026 | 6.433 | 6.434 | 6.428 | 6.432 | 515349.0 |
| Sep 14, 2026 | 6.431 | 6.433 | 6.428 | 6.433 | 330110.0 |
| Sep 11, 2026 | 6.435 | 6.436 | 6.427 | 6.427 | 487342.0 |
| Sep 10, 2026 | 6.431 | 6.437 | 6.429 | 6.429 | 211537.0 |
| Sep 09, 2026 | 6.43 | 6.435 | 6.428 | 6.428 | 4.470M |
| Sep 08, 2026 | 6.429 | 6.436 | 6.428 | 6.428 | 886038.0 |
| Sep 07, 2026 | 6.43 | 6.434 | 6.428 | 6.428 | 98402.00 |
| Sep 04, 2026 | 6.432 | 6.436 | 6.431 | 6.435 | 404909.0 |
| Sep 03, 2026 | 6.436 | 6.436 | 6.429 | 6.43 | 2.669M |
| Sep 02, 2026 | 6.433 | 6.433 | 6.425 | 6.425 | 489561.0 |
| Sep 01, 2026 | 6.425 | 6.43 | 6.42 | 6.423 | 3.051M |
| Aug 28, 2026 | 6.424 | 6.431 | 6.424 | 6.426 | 258301.0 |
| Aug 27, 2026 | 6.43 | 6.435 | 6.426 | 6.432 | 338489.0 |
| Aug 26, 2026 | 6.429 | 6.429 | 6.423 | 6.423 | 304553.0 |
| Aug 25, 2026 | 6.421 | 6.426 | 6.42 | 6.423 | 355828.0 |
| Aug 24, 2026 | 6.422 | 6.426 | 6.42 | 6.425 | 358248.0 |
| Aug 21, 2026 | 6.427 | 6.445 | 6.419 | 6.426 | 850358.0 |
| Aug 20, 2026 | 6.42 | 6.431 | 6.418 | 6.418 | 543202.0 |
| Aug 19, 2026 | 6.419 | 6.424 | 6.415 | 6.424 | 3.254M |
| Aug 18, 2026 | 6.415 | 6.417 | 6.412 | 6.415 | 462121.0 |
| Aug 17, 2026 | 6.417 | 6.417 | 6.412 | 6.413 | 538966.0 |
| Aug 14, 2026 | 6.414 | 6.417 | 6.411 | 6.416 | 1.357M |
| Aug 13, 2026 | 6.413 | 6.415 | 6.411 | 6.415 | 519797.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median