iShares $ Ultrashort Bond UCITS ETF USD Acc (IE00BGCSB447)
6.432
+0.01
(+0.14%)
USD |
LSE |
Aug 27, 16:00
IE00BGCSB447 Price : 6.432 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 6.43 | 6.435 | 6.426 | 6.432 | 338489.0 |
| Aug 26, 2026 | 6.429 | 6.429 | 6.423 | 6.423 | 304553.0 |
| Aug 25, 2026 | 6.421 | 6.426 | 6.42 | 6.423 | 355828.0 |
| Aug 24, 2026 | 6.422 | 6.426 | 6.42 | 6.425 | 358248.0 |
| Aug 21, 2026 | 6.427 | 6.445 | 6.419 | 6.426 | 850358.0 |
| Aug 20, 2026 | 6.42 | 6.431 | 6.418 | 6.418 | 543202.0 |
| Aug 19, 2026 | 6.419 | 6.424 | 6.415 | 6.424 | 3.254M |
| Aug 18, 2026 | 6.415 | 6.417 | 6.412 | 6.415 | 462121.0 |
| Aug 17, 2026 | 6.417 | 6.417 | 6.412 | 6.413 | 538966.0 |
| Aug 14, 2026 | 6.414 | 6.417 | 6.411 | 6.416 | 1.357M |
| Aug 13, 2026 | 6.413 | 6.415 | 6.411 | 6.415 | 519797.0 |
| Aug 12, 2026 | 6.411 | 6.414 | 6.409 | 6.41 | 502147.0 |
| Aug 11, 2026 | 6.403 | 6.414 | 6.403 | 6.408 | 5.262M |
| Aug 10, 2026 | 6.409 | 6.419 | 6.408 | 6.409 | 567142.0 |
| Aug 07, 2026 | 6.41 | 6.413 | 6.405 | 6.408 | 554050.0 |
| Aug 06, 2026 | 6.407 | 6.411 | 6.407 | 6.411 | 682489.0 |
| Aug 05, 2026 | 6.409 | 6.418 | 6.405 | 6.405 | 517718.0 |
| Aug 04, 2026 | 6.406 | 6.408 | 6.403 | 6.408 | 909348.0 |
| Aug 03, 2026 | 6.40 | 6.41 | 6.40 | 6.41 | 5.078M |
| Jul 31, 2026 | 6.364 | 6.409 | 6.364 | 6.407 | 3.301M |
| Jul 30, 2026 | 6.404 | 6.405 | 6.398 | 6.401 | 536122.0 |
| Jul 29, 2026 | 6.398 | 6.401 | 6.395 | 6.398 | 1.538M |
| Jul 28, 2026 | 6.398 | 6.40 | 6.394 | 6.40 | 250633.0 |
| Jul 27, 2026 | 6.398 | 6.398 | 6.393 | 6.398 | 805812.0 |
| Jul 24, 2026 | 6.391 | 6.399 | 6.391 | 6.398 | 139460.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median