JPM USD Ultra-Short Income Active UCITS ETF USD A (IE00BG8BCY43)
93.32
+0.20
(+0.22%)
USD |
LSE |
Sep 01, 16:00
IE00BG8BCY43 Price : 93.32 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 93.15 | 93.15 | 93.15 | 93.32 | 7235.00 |
| Aug 28, 2026 | 93.16 | 93.16 | 93.16 | 93.11 | 248.00 |
| Aug 27, 2026 | 92.95 | 92.95 | 92.95 | 92.94 | 3067.00 |
| Aug 26, 2026 | 92.80 | 92.88 | 92.80 | 92.90 | 20700.00 |
| Aug 25, 2026 | 92.56 | 92.56 | 92.56 | 92.56 | 103.00 |
| Aug 24, 2026 | 92.48 | 92.48 | 92.48 | 92.48 | 908.00 |
| Aug 21, 2026 | 92.57 | 92.57 | 92.57 | 92.57 | 1101.00 |
| Aug 20, 2026 | 92.51 | 92.62 | 92.51 | 92.50 | 39154.00 |
| Aug 19, 2026 | 92.59 | 92.68 | 92.59 | 92.72 | 8.000 |
| Aug 18, 2026 | 93.20 | 93.22 | 93.10 | 93.14 | 414.00 |
| Aug 17, 2026 | 92.97 | 92.97 | 92.97 | 93.00 | 503.00 |
| Aug 14, 2026 | 93.06 | 93.06 | 93.06 | 93.08 | 740.00 |
| Aug 13, 2026 | 93.42 | 93.42 | 93.38 | 93.40 | 2818.00 |
| Aug 12, 2026 | 93.16 | 93.22 | 93.16 | 93.33 | 1254.00 |
| Aug 11, 2026 | 93.28 | 93.28 | 93.27 | 93.21 | 5792.00 |
| Aug 10, 2026 | 93.16 | 93.16 | 93.16 | 93.13 | 5.000 |
| Aug 07, 2026 | 93.28 | 93.28 | 93.28 | 93.28 | 0.000 |
| Aug 06, 2026 | 93.56 | 93.56 | 93.46 | 93.56 | 312.00 |
| Aug 05, 2026 | 93.38 | 93.38 | 93.38 | 93.43 | 383.00 |
| Aug 04, 2026 | 93.63 | 93.63 | 93.58 | 93.58 | 1292.00 |
| Aug 03, 2026 | 93.24 | 93.52 | 93.24 | 93.69 | 3123.00 |
| Jul 31, 2026 | 93.40 | 93.40 | 93.40 | 93.40 | 0.000 |
| Jul 30, 2026 | 93.94 | 93.94 | 93.62 | 93.57 | 1112.00 |
| Jul 29, 2026 | 94.48 | 94.48 | 94.48 | 94.58 | 1.000 |
| Jul 28, 2026 | 94.50 | 94.56 | 94.46 | 94.48 | 885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median