iShares JPM EM Local Govt Bond UCITS ETF USD A (IE00BFZPF546)
5.762
0.00 (0.00%)
USD |
LSE |
Sep 01, 16:00
IE00BFZPF546 Price : 5.762 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 5.76 | 5.782 | 5.73 | 5.762 | 344492.0 |
| Aug 28, 2026 | 5.792 | 5.817 | 5.752 | 5.764 | 246244.0 |
| Aug 27, 2026 | 5.839 | 5.839 | 5.79 | 5.802 | 262583.0 |
| Aug 26, 2026 | 5.823 | 5.851 | 5.81 | 5.810 | 523817.0 |
| Aug 25, 2026 | 5.803 | 5.828 | 5.803 | 5.813 | 370187.0 |
| Aug 24, 2026 | 5.80 | 5.833 | 5.80 | 5.811 | 4.146M |
| Aug 21, 2026 | 5.833 | 5.833 | 5.787 | 5.814 | 35749.00 |
| Aug 20, 2026 | 5.80 | 5.834 | 5.781 | 5.791 | 27749.00 |
| Aug 19, 2026 | 5.787 | 5.80 | 5.755 | 5.80 | 100517.0 |
| Aug 18, 2026 | 5.791 | 5.791 | 5.749 | 5.756 | 63889.00 |
| Aug 17, 2026 | 5.784 | 5.803 | 5.759 | 5.769 | 88339.00 |
| Aug 14, 2026 | 5.767 | 5.778 | 5.758 | 5.769 | 173455.0 |
| Aug 13, 2026 | 5.718 | 5.789 | 5.718 | 5.767 | 186954.0 |
| Aug 12, 2026 | 5.727 | 5.77 | 5.727 | 5.765 | 203846.0 |
| Aug 11, 2026 | 5.777 | 5.777 | 5.736 | 5.75 | 201996.0 |
| Aug 10, 2026 | 5.808 | 5.808 | 5.755 | 5.755 | 66630.00 |
| Aug 07, 2026 | 5.78 | 5.787 | 5.712 | 5.787 | 396511.0 |
| Aug 06, 2026 | 5.782 | 5.782 | 5.735 | 5.735 | 54303.00 |
| Aug 05, 2026 | 5.78 | 5.78 | 5.731 | 5.748 | 82159.00 |
| Aug 04, 2026 | 5.72 | 5.749 | 5.713 | 5.734 | 223919.0 |
| Aug 03, 2026 | 5.70 | 5.747 | 5.70 | 5.718 | 117472.0 |
| Jul 31, 2026 | 5.739 | 5.739 | 5.68 | 5.691 | 168334.0 |
| Jul 30, 2026 | 5.69 | 5.706 | 5.648 | 5.705 | 1.311M |
| Jul 29, 2026 | 5.672 | 5.676 | 5.647 | 5.647 | 172736.0 |
| Jul 28, 2026 | 5.669 | 5.692 | 5.624 | 5.674 | 114718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median