iShares JPM EM Local Govt Bond UCITS ETF USD A (IE00BFZPF546)
5.652
0.00 (0.00%)
USD |
LSE |
Oct 09, 16:00
IE00BFZPF546 Price : 5.652 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.666 | 5.667 | 5.647 | 5.652 | 41888.00 |
| Oct 08, 2026 | 5.662 | 5.662 | 5.619 | 5.651 | 270162.0 |
| Oct 07, 2026 | 5.675 | 5.675 | 5.617 | 5.628 | 34330.00 |
| Oct 06, 2026 | 5.671 | 5.679 | 5.604 | 5.667 | 217004.0 |
| Oct 05, 2026 | 5.605 | 5.631 | 5.559 | 5.62 | 83212.00 |
| Oct 02, 2026 | 5.611 | 5.617 | 5.578 | 5.584 | 107326.0 |
| Oct 01, 2026 | 5.604 | 5.627 | 5.566 | 5.582 | 93255.00 |
| Sep 30, 2026 | 5.612 | 5.641 | 5.59 | 5.614 | 129007.0 |
| Sep 29, 2026 | 5.599 | 5.612 | 5.584 | 5.584 | 176494.0 |
| Sep 28, 2026 | 5.636 | 5.636 | 5.595 | 5.608 | 187755.0 |
| Sep 25, 2026 | 5.644 | 5.665 | 5.631 | 5.65 | 113122.0 |
| Sep 24, 2026 | 5.644 | 5.662 | 5.639 | 5.64 | 170007.0 |
| Sep 23, 2026 | 5.709 | 5.744 | 5.661 | 5.693 | 115658.0 |
| Sep 22, 2026 | 5.70 | 5.739 | 5.70 | 5.71 | 90047.00 |
| Sep 21, 2026 | 5.717 | 5.74 | 5.697 | 5.718 | 157908.0 |
| Sep 18, 2026 | 5.73 | 5.73 | 5.68 | 5.685 | 41232.00 |
| Sep 17, 2026 | 5.692 | 5.721 | 5.665 | 5.721 | 66175.00 |
| Sep 16, 2026 | 5.693 | 5.715 | 5.687 | 5.708 | 103203.0 |
| Sep 15, 2026 | 5.691 | 5.708 | 5.677 | 5.697 | 329819.0 |
| Sep 14, 2026 | 5.77 | 5.77 | 5.695 | 5.715 | 84226.00 |
| Sep 11, 2026 | 5.753 | 5.767 | 5.746 | 5.762 | 86364.00 |
| Sep 10, 2026 | 5.78 | 5.794 | 5.752 | 5.76 | 15043.00 |
| Sep 09, 2026 | 5.794 | 5.796 | 5.783 | 5.788 | 337704.0 |
| Sep 08, 2026 | 5.817 | 5.817 | 5.777 | 5.791 | 300761.0 |
| Sep 07, 2026 | 5.828 | 5.828 | 5.788 | 5.788 | 300750.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median