iShares $ EM Bond UCITS ETF USD (Acc) (IE000IGHAU32)
4.842
-0.02
(-0.37%)
USD |
AEX |
Oct 07, 16:00
IE000IGHAU32 Price : 4.842 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.858 | 4.858 | 4.858 | 4.842 | 558.00 |
| Oct 06, 2026 | 4.846 | 4.846 | 4.846 | 4.860 | 558.00 |
| Oct 05, 2026 | 4.823 | 4.823 | 4.823 | 4.830 | 3.000 |
| Oct 02, 2026 | 4.826 | 4.826 | 4.826 | 4.840 | 15.00 |
| Oct 01, 2026 | 4.820 | 4.828 | 4.812 | 4.814 | 3523.00 |
| Sep 30, 2026 | 4.861 | 4.861 | 4.861 | 4.861 | 0.000 |
| Sep 29, 2026 | 4.865 | 4.865 | 4.865 | 4.862 | 2.000 |
| Sep 28, 2026 | 4.863 | 4.863 | 4.863 | 4.863 | 0.000 |
| Sep 25, 2026 | 4.893 | 4.901 | 4.893 | 4.892 | 27.00 |
| Sep 24, 2026 | 4.918 | 4.918 | 4.918 | 4.918 | 0.000 |
| Sep 23, 2026 | 4.964 | 4.964 | 4.964 | 4.948 | 16.00 |
| Sep 22, 2026 | 4.970 | 4.970 | 4.970 | 4.970 | 0.000 |
| Sep 21, 2026 | 4.963 | 4.963 | 4.963 | 4.963 | 0.000 |
| Sep 18, 2026 | 4.964 | 4.964 | 4.964 | 4.96 | 24.00 |
| Sep 17, 2026 | 4.904 | 4.904 | 4.904 | 4.963 | 135.00 |
| Sep 16, 2026 | 4.966 | 4.966 | 4.952 | 4.948 | 399.00 |
| Sep 15, 2026 | 4.946 | 4.949 | 4.946 | 4.941 | 60.00 |
| Sep 14, 2026 | 4.96 | 4.984 | 4.944 | 4.946 | 1741.00 |
| Sep 11, 2026 | 4.974 | 4.984 | 4.974 | 4.975 | 211.00 |
| Sep 10, 2026 | 4.980 | 4.980 | 4.980 | 4.980 | 0.000 |
| Sep 09, 2026 | 5.026 | 5.026 | 5.019 | 5.006 | 2192.00 |
| Sep 08, 2026 | 5.031 | 5.031 | 5.031 | 5.031 | 0.000 |
| Sep 07, 2026 | 5.039 | 5.039 | 5.039 | 5.039 | 0.000 |
| Sep 04, 2026 | 5.035 | 5.035 | 5.035 | 5.037 | 1441.00 |
| Sep 03, 2026 | 5.042 | 5.042 | 5.042 | 5.042 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median