KraneShares CSI China Internet UCITS ETF EUR (IE00BFXR7900)
11.88
-0.11
(-0.90%)
EUR |
LSE |
Aug 27, 16:00
IE00BFXR7900 Price : 11.88 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.95 | 11.95 | 11.90 | 11.88 | 18582.00 |
| Aug 26, 2026 | 12.03 | 12.04 | 11.99 | 11.99 | 25106.00 |
| Aug 25, 2026 | 11.86 | 12.02 | 11.84 | 11.98 | 12452.00 |
| Aug 24, 2026 | 11.89 | 12.02 | 11.84 | 11.93 | 2179.00 |
| Aug 21, 2026 | 12.18 | 12.20 | 12.12 | 12.15 | 18420.00 |
| Aug 20, 2026 | 12.27 | 12.31 | 12.02 | 12.05 | 4192.00 |
| Aug 19, 2026 | 12.34 | 12.40 | 12.22 | 12.38 | 33962.00 |
| Aug 18, 2026 | 12.35 | 12.37 | 12.28 | 12.27 | 98032.00 |
| Aug 17, 2026 | 12.40 | 12.46 | 12.32 | 12.32 | 30497.00 |
| Aug 14, 2026 | 12.29 | 12.36 | 12.25 | 12.36 | 5408.00 |
| Aug 13, 2026 | 12.57 | 12.61 | 12.38 | 12.38 | 3217.00 |
| Aug 12, 2026 | 12.79 | 12.80 | 12.62 | 12.61 | 8583.00 |
| Aug 11, 2026 | 13.09 | 13.11 | 12.95 | 12.98 | 3791.00 |
| Aug 10, 2026 | 13.18 | 13.31 | 13.16 | 13.29 | 6721.00 |
| Aug 07, 2026 | 13.04 | 13.17 | 13.00 | 13.17 | 1694.00 |
| Aug 06, 2026 | 13.05 | 13.09 | 12.98 | 13.07 | 8785.00 |
| Aug 05, 2026 | 13.23 | 13.30 | 13.16 | 13.16 | 5596.00 |
| Aug 04, 2026 | 13.23 | 13.26 | 13.15 | 13.23 | 8427.00 |
| Aug 03, 2026 | 13.16 | 13.32 | 13.16 | 13.32 | 30546.00 |
| Jul 31, 2026 | 12.89 | 13.07 | 12.89 | 13.06 | 1991.00 |
| Jul 30, 2026 | 12.90 | 12.99 | 12.80 | 12.82 | 146357.0 |
| Jul 29, 2026 | 12.91 | 12.96 | 12.83 | 12.96 | 7563.00 |
| Jul 28, 2026 | 12.64 | 12.71 | 12.59 | 12.70 | 751.00 |
| Jul 27, 2026 | 12.48 | 12.63 | 12.44 | 12.61 | 1666.00 |
| Jul 24, 2026 | 12.20 | 12.29 | 12.20 | 12.28 | 18257.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median