iShares MSCI EM IMI Screened UCITS ETF USD A (IE00BFNM3P36)
9.418
+0.06
(+0.66%)
USD |
GER |
Oct 09, 16:00
IE00BFNM3P36 Price : 9.418 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 9.407 | 9.448 | 9.40 | 9.418 | 119561.0 |
| Oct 08, 2026 | 9.411 | 9.411 | 9.35 | 9.356 | 519768.0 |
| Oct 07, 2026 | 9.553 | 9.575 | 9.463 | 9.517 | 231061.0 |
| Oct 06, 2026 | 9.646 | 9.654 | 9.601 | 9.614 | 252989.0 |
| Oct 05, 2026 | 9.615 | 9.681 | 9.604 | 9.67 | 529087.0 |
| Oct 02, 2026 | 9.415 | 9.505 | 9.415 | 9.469 | 247785.0 |
| Oct 01, 2026 | 9.375 | 9.376 | 9.27 | 9.315 | 356546.0 |
| Sep 30, 2026 | 9.344 | 9.37 | 9.28 | 9.286 | 407923.0 |
| Sep 29, 2026 | 9.312 | 9.386 | 9.312 | 9.359 | 173167.0 |
| Sep 28, 2026 | 9.324 | 9.345 | 9.249 | 9.281 | 252082.0 |
| Sep 25, 2026 | 9.382 | 9.419 | 9.35 | 9.375 | 109699.0 |
| Sep 24, 2026 | 9.346 | 9.399 | 9.318 | 9.318 | 227223.0 |
| Sep 23, 2026 | 9.47 | 9.47 | 9.395 | 9.401 | 235940.0 |
| Sep 22, 2026 | 9.403 | 9.50 | 9.364 | 9.461 | 205289.0 |
| Sep 21, 2026 | 9.341 | 9.42 | 9.33 | 9.414 | 183433.0 |
| Sep 18, 2026 | 9.234 | 9.245 | 9.167 | 9.17 | 326742.0 |
| Sep 17, 2026 | 9.10 | 9.201 | 9.09 | 9.201 | 176095.0 |
| Sep 16, 2026 | 9.073 | 9.088 | 9.039 | 9.07 | 1.248M |
| Sep 15, 2026 | 9.015 | 9.039 | 8.959 | 8.982 | 128255.0 |
| Sep 14, 2026 | 9.089 | 9.092 | 8.985 | 9.026 | 110710.0 |
| Sep 11, 2026 | 9.181 | 9.236 | 9.168 | 9.227 | 99320.00 |
| Sep 10, 2026 | 9.272 | 9.272 | 9.108 | 9.137 | 215382.0 |
| Sep 09, 2026 | 9.334 | 9.339 | 9.246 | 9.276 | 135013.0 |
| Sep 08, 2026 | 9.293 | 9.345 | 9.249 | 9.334 | 184888.0 |
| Sep 07, 2026 | 9.348 | 9.354 | 9.281 | 9.308 | 401257.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median