Xtrackers MSCI USA ESG UCITS ETF 1C (IE00BFMNPS42)
71.97
+0.14
(+0.19%)
USD |
GER |
Aug 25, 16:00
IE00BFMNPS42 30-Day Average Daily Volume : 12170.90 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 12170.90 |
| August 24, 2026 | 12261.83 |
| August 21, 2026 | 12534.67 |
| August 20, 2026 | 13230.83 |
| August 19, 2026 | 14287.23 |
| August 18, 2026 | 14693.70 |
| August 17, 2026 | 14783.47 |
| August 14, 2026 | 15178.70 |
| August 13, 2026 | 15198.97 |
| August 12, 2026 | 15330.17 |
| August 11, 2026 | 16921.03 |
| August 10, 2026 | 17316.67 |
| August 07, 2026 | 18999.87 |
| August 06, 2026 | 19377.27 |
| August 05, 2026 | 19646.93 |
| August 04, 2026 | 19759.10 |
| August 03, 2026 | 20064.40 |
| July 31, 2026 | 18716.73 |
| July 30, 2026 | 18505.37 |
| July 29, 2026 | 18018.73 |
| July 28, 2026 | 18265.10 |
| July 27, 2026 | 18047.20 |
| July 24, 2026 | 18354.43 |
| July 23, 2026 | 18556.03 |
| July 22, 2026 | 18515.33 |
| Date | Value |
|---|---|
| July 21, 2026 | 19298.80 |
| July 20, 2026 | 20094.30 |
| July 17, 2026 | 20483.93 |
| July 16, 2026 | 21310.53 |
| July 15, 2026 | 22446.87 |
| July 14, 2026 | 22560.33 |
| July 13, 2026 | 22780.43 |
| July 10, 2026 | 24207.30 |
| July 09, 2026 | 23778.33 |
| July 08, 2026 | 24149.73 |
| July 07, 2026 | 23963.93 |
| July 06, 2026 | 24764.60 |
| July 03, 2026 | 25648.20 |
| July 02, 2026 | 26304.90 |
| July 01, 2026 | 26453.27 |
| June 30, 2026 | 25543.90 |
| June 29, 2026 | 25488.27 |
| June 26, 2026 | 24344.33 |
| June 25, 2026 | 24360.80 |
| June 24, 2026 | 25152.00 |
| June 23, 2026 | 26152.70 |
| June 22, 2026 | 27258.33 |
| June 19, 2026 | 27300.67 |
| June 18, 2026 | 29122.27 |
| June 17, 2026 | 33093.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median