Xtrackers MSCI USA ESG UCITS ETF 1C (IE00BFMNPS42)
75.85
-0.12
(-0.16%)
USD |
GER |
Oct 07, 16:00
IE00BFMNPS42 30-Day Average Daily Volume : 15394.60 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 15394.60 |
| October 06, 2026 | 15155.77 |
| October 05, 2026 | 14817.93 |
| October 02, 2026 | 10264.00 |
| October 01, 2026 | 10379.27 |
| September 30, 2026 | 10567.67 |
| September 29, 2026 | 10301.73 |
| September 28, 2026 | 10533.70 |
| September 25, 2026 | 10392.30 |
| September 24, 2026 | 10227.33 |
| September 23, 2026 | 10126.47 |
| September 22, 2026 | 10265.53 |
| September 21, 2026 | 10396.17 |
| September 18, 2026 | 10342.93 |
| September 17, 2026 | 10195.77 |
| September 16, 2026 | 10111.23 |
| September 15, 2026 | 10379.17 |
| September 14, 2026 | 9989.83 |
| September 11, 2026 | 11470.43 |
| September 10, 2026 | 11714.27 |
| September 09, 2026 | 11540.87 |
| September 08, 2026 | 11500.23 |
| September 07, 2026 | 11599.47 |
| September 04, 2026 | 11921.63 |
| September 03, 2026 | 12043.83 |
| Date | Value |
|---|---|
| September 02, 2026 | 11655.20 |
| September 01, 2026 | 11705.10 |
| August 31, 2026 | 10648.60 |
| August 28, 2026 | 10657.77 |
| August 27, 2026 | 10913.43 |
| August 26, 2026 | 11730.07 |
| August 25, 2026 | 12170.90 |
| August 24, 2026 | 12261.83 |
| August 21, 2026 | 12534.67 |
| August 20, 2026 | 13230.83 |
| August 19, 2026 | 14287.23 |
| August 18, 2026 | 14693.70 |
| August 17, 2026 | 14783.47 |
| August 14, 2026 | 15178.70 |
| August 13, 2026 | 15198.97 |
| August 12, 2026 | 15330.17 |
| August 11, 2026 | 16921.03 |
| August 10, 2026 | 17316.67 |
| August 07, 2026 | 18999.87 |
| August 06, 2026 | 19377.27 |
| August 05, 2026 | 19646.93 |
| August 04, 2026 | 19759.10 |
| August 03, 2026 | 20064.40 |
| July 31, 2026 | 18716.73 |
| July 30, 2026 | 18505.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median