VanEck Global Fallen Angel HY Bd UCITS ETF USD A (IE00BF540Z61)
65.61
+0.12
(+0.19%)
USD |
DUS |
Aug 28, 16:00
IE00BF540Z61 Price : 65.61 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 65.48 | 65.73 | 65.48 | 65.61 | 1500.00 |
| Aug 27, 2026 | 65.46 | 65.75 | 65.46 | 65.48 | 1500.00 |
| Aug 26, 2026 | 65.35 | 65.79 | 65.35 | 65.47 | 1500.00 |
| Aug 25, 2026 | 65.22 | 65.52 | 65.22 | 65.36 | 1500.00 |
| Aug 24, 2026 | 65.13 | 65.40 | 65.13 | 65.21 | 1500.00 |
| Aug 21, 2026 | 64.75 | 65.30 | 64.75 | 65.13 | 1500.00 |
| Aug 20, 2026 | 65.12 | 65.31 | 64.94 | 64.94 | 1500.00 |
| Aug 19, 2026 | 65.29 | 65.52 | 65.11 | 65.11 | 1500.00 |
| Aug 18, 2026 | 65.48 | 65.61 | 65.28 | 65.28 | 1500.00 |
| Aug 17, 2026 | 65.54 | 65.91 | 65.47 | 65.47 | 1500.00 |
| Aug 14, 2026 | 65.93 | 65.93 | 65.53 | 65.65 | 1500.00 |
| Aug 13, 2026 | 65.75 | 66.28 | 65.75 | 65.93 | 1500.00 |
| Aug 12, 2026 | 65.52 | 66.09 | 65.52 | 65.75 | 1500.00 |
| Aug 11, 2026 | 65.51 | 65.97 | 65.51 | 65.52 | 1500.00 |
| Aug 10, 2026 | 65.70 | 65.99 | 65.54 | 65.54 | 1500.00 |
| Aug 07, 2026 | 65.67 | 65.89 | 65.67 | 65.69 | 1500.00 |
| Aug 06, 2026 | 65.44 | 65.84 | 65.44 | 65.68 | 1500.00 |
| Aug 05, 2026 | 65.80 | 66.24 | 65.44 | 65.44 | 1500.00 |
| Aug 04, 2026 | 65.33 | 65.98 | 65.33 | 65.80 | 1500.00 |
| Aug 03, 2026 | 65.12 | 65.96 | 65.12 | 65.51 | 1500.00 |
| Jul 31, 2026 | 65.16 | 65.72 | 65.10 | 65.10 | 1500.00 |
| Jul 30, 2026 | 65.55 | 65.55 | 65.10 | 65.14 | 1500.00 |
| Jul 29, 2026 | 66.08 | 66.11 | 65.72 | 65.73 | 1500.00 |
| Jul 28, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 0.000 |
| Jul 27, 2026 | 65.88 | 65.88 | 65.88 | 65.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median