VanEck Global Fallen Angel HY Bd UCITS ETF USD A (IE00BF540Z61)
65.02
+0.14
(+0.22%)
USD |
DUS |
Oct 09, 16:00
IE00BF540Z61 Price : 65.02 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 64.87 | 65.41 | 64.87 | 65.02 | 1500.00 |
| Oct 08, 2026 | 64.87 | 65.37 | 64.87 | 64.88 | 1500.00 |
| Oct 07, 2026 | 64.92 | 65.58 | 64.88 | 64.88 | 1500.00 |
| Oct 06, 2026 | 64.57 | 65.30 | 64.57 | 64.93 | 1500.00 |
| Oct 05, 2026 | 64.66 | 65.15 | 64.55 | 64.55 | 1500.00 |
| Oct 02, 2026 | 64.74 | 64.95 | 64.66 | 64.66 | 1500.00 |
| Oct 01, 2026 | 64.78 | 64.94 | 64.42 | 64.73 | 1500.00 |
| Sep 30, 2026 | 64.69 | 65.15 | 64.69 | 64.78 | 1500.00 |
| Sep 29, 2026 | 64.82 | 65.28 | 64.69 | 64.69 | 1500.00 |
| Sep 28, 2026 | 64.80 | 65.13 | 64.80 | 64.83 | 1500.00 |
| Sep 25, 2026 | 65.35 | 65.44 | 64.80 | 64.80 | 1500.00 |
| Sep 24, 2026 | 65.49 | 65.62 | 65.30 | 65.35 | 1500.00 |
| Sep 23, 2026 | 65.62 | 65.99 | 65.49 | 65.49 | 1500.00 |
| Sep 22, 2026 | 65.43 | 65.79 | 65.43 | 65.79 | 1500.00 |
| Sep 21, 2026 | 65.31 | 65.76 | 65.31 | 65.43 | 1500.00 |
| Sep 18, 2026 | 65.52 | 65.62 | 65.31 | 65.32 | 1500.00 |
| Sep 17, 2026 | 65.25 | 65.82 | 65.25 | 65.53 | 1500.00 |
| Sep 16, 2026 | 65.11 | 65.33 | 64.92 | 65.26 | 1500.00 |
| Sep 15, 2026 | 64.90 | 65.25 | 64.89 | 65.11 | 1500.00 |
| Sep 14, 2026 | 64.86 | 65.21 | 64.86 | 64.89 | 1500.00 |
| Sep 11, 2026 | 64.67 | 65.25 | 64.67 | 64.86 | 1500.00 |
| Sep 10, 2026 | 64.87 | 65.50 | 64.67 | 64.67 | 1500.00 |
| Sep 09, 2026 | 65.22 | 65.22 | 64.88 | 64.88 | 1500.00 |
| Sep 08, 2026 | 65.28 | 65.55 | 65.23 | 65.23 | 1500.00 |
| Sep 07, 2026 | 65.27 | 65.60 | 65.27 | 65.27 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median