iShares Global Corp Bond UCITS ETF USD Hgd Acc (IE00BF3N6Z78)
6.227
-0.02
(-0.24%)
USD |
LSE |
Aug 28, 16:00
IE00BF3N6Z78 Price : 6.227 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 6.241 | 6.243 | 6.227 | 6.227 | 439201.0 |
| Aug 27, 2026 | 6.24 | 6.244 | 6.233 | 6.242 | 167279.0 |
| Aug 26, 2026 | 6.245 | 6.248 | 6.241 | 6.245 | 31349.00 |
| Aug 25, 2026 | 6.222 | 6.248 | 6.22 | 6.248 | 147825.0 |
| Aug 24, 2026 | 6.227 | 6.227 | 6.215 | 6.219 | 183226.0 |
| Aug 21, 2026 | 6.213 | 6.225 | 6.208 | 6.219 | 186846.0 |
| Aug 20, 2026 | 6.263 | 6.263 | 6.217 | 6.222 | 231421.0 |
| Aug 19, 2026 | 6.221 | 6.235 | 6.208 | 6.226 | 203889.0 |
| Aug 18, 2026 | 6.205 | 6.209 | 6.198 | 6.206 | 221839.0 |
| Aug 17, 2026 | 6.229 | 6.233 | 6.213 | 6.221 | 135031.0 |
| Aug 14, 2026 | 6.232 | 6.239 | 6.22 | 6.228 | 288518.0 |
| Aug 13, 2026 | 6.239 | 6.25 | 6.229 | 6.249 | 319455.0 |
| Aug 12, 2026 | 6.219 | 6.234 | 6.218 | 6.227 | 24469.00 |
| Aug 11, 2026 | 6.216 | 6.225 | 6.202 | 6.226 | 171079.0 |
| Aug 10, 2026 | 6.247 | 6.247 | 6.225 | 6.226 | 67665.00 |
| Aug 07, 2026 | 6.221 | 6.247 | 6.221 | 6.237 | 497754.0 |
| Aug 06, 2026 | 6.252 | 6.252 | 6.235 | 6.242 | 141066.0 |
| Aug 05, 2026 | 6.259 | 6.259 | 6.241 | 6.252 | 436098.0 |
| Aug 04, 2026 | 6.21 | 6.25 | 6.206 | 6.25 | 271338.0 |
| Aug 03, 2026 | 6.23 | 6.252 | 6.209 | 6.214 | 35854.00 |
| Jul 31, 2026 | 6.22 | 6.22 | 6.198 | 6.198 | 65598.00 |
| Jul 30, 2026 | 6.194 | 6.214 | 6.194 | 6.21 | 485435.0 |
| Jul 29, 2026 | 6.222 | 6.224 | 6.21 | 6.21 | 73132.00 |
| Jul 28, 2026 | 6.218 | 6.233 | 6.213 | 6.233 | 187274.0 |
| Jul 27, 2026 | 6.225 | 6.24 | 6.211 | 6.218 | 97349.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median