iShares Global Corp Bond UCITS ETF USD Hgd Acc (IE00BF3N6Z78)
6.112
+0.01
(+0.18%)
USD |
LSE |
Oct 09, 16:00
IE00BF3N6Z78 Price : 6.112 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 6.119 | 6.119 | 6.107 | 6.112 | 112245.0 |
| Oct 08, 2026 | 6.083 | 6.105 | 6.083 | 6.101 | 221367.0 |
| Oct 07, 2026 | 6.095 | 6.10 | 6.08 | 6.10 | 1.120M |
| Oct 06, 2026 | 6.058 | 6.116 | 6.058 | 6.108 | 247524.0 |
| Oct 05, 2026 | 6.13 | 6.13 | 6.058 | 6.087 | 135941.0 |
| Oct 02, 2026 | 6.10 | 6.119 | 6.088 | 6.103 | 207031.0 |
| Oct 01, 2026 | 6.087 | 6.087 | 6.061 | 6.084 | 155737.0 |
| Sep 30, 2026 | 6.098 | 6.103 | 6.077 | 6.084 | 1.728M |
| Sep 29, 2026 | 6.087 | 6.087 | 6.078 | 6.083 | 488907.0 |
| Sep 28, 2026 | 6.104 | 6.104 | 6.07 | 6.076 | 66344.00 |
| Sep 25, 2026 | 6.11 | 6.11 | 6.107 | 6.107 | 366392.0 |
| Sep 24, 2026 | 6.131 | 6.132 | 6.119 | 6.111 | 74403.00 |
| Sep 23, 2026 | 6.182 | 6.183 | 6.133 | 6.144 | 158335.0 |
| Sep 22, 2026 | 6.173 | 6.186 | 6.168 | 6.177 | 313784.0 |
| Sep 21, 2026 | 6.181 | 6.181 | 6.167 | 6.172 | 88038.00 |
| Sep 18, 2026 | 6.191 | 6.191 | 6.16 | 6.163 | 480122.0 |
| Sep 17, 2026 | 6.166 | 6.178 | 6.155 | 6.165 | 77050.00 |
| Sep 16, 2026 | 6.153 | 6.167 | 6.138 | 6.16 | 160724.0 |
| Sep 15, 2026 | 6.137 | 6.146 | 6.122 | 6.138 | 48427.00 |
| Sep 14, 2026 | 6.155 | 6.155 | 6.139 | 6.144 | 58868.00 |
| Sep 11, 2026 | 6.166 | 6.17 | 6.158 | 6.17 | 188522.0 |
| Sep 10, 2026 | 6.204 | 6.204 | 6.169 | 6.169 | 151410.0 |
| Sep 09, 2026 | 6.212 | 6.212 | 6.19 | 6.188 | 63634.00 |
| Sep 08, 2026 | 6.191 | 6.215 | 6.191 | 6.208 | 1.269M |
| Sep 07, 2026 | 6.216 | 6.216 | 6.198 | 6.20 | 155809.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median