iShares Global Corp Bond UCITS ETF USD Hgd Acc (IE00BF3N6Z78)

6.227 -0.02 (-0.24%) USD  |  LSE  |  Aug 28, 16:00
More

IE00BF3N6Z78 Price : 6.227 for Aug. 28, 2026

Price Chart

View Price for IE00BF3N6Z78.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2017. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 6.241 6.243 6.227 6.227 439201.0
Aug 27, 2026 6.24 6.244 6.233 6.242 167279.0
Aug 26, 2026 6.245 6.248 6.241 6.245 31349.00
Aug 25, 2026 6.222 6.248 6.22 6.248 147825.0
Aug 24, 2026 6.227 6.227 6.215 6.219 183226.0
Aug 21, 2026 6.213 6.225 6.208 6.219 186846.0
Aug 20, 2026 6.263 6.263 6.217 6.222 231421.0
Aug 19, 2026 6.221 6.235 6.208 6.226 203889.0
Aug 18, 2026 6.205 6.209 6.198 6.206 221839.0
Aug 17, 2026 6.229 6.233 6.213 6.221 135031.0
Aug 14, 2026 6.232 6.239 6.22 6.228 288518.0
Aug 13, 2026 6.239 6.25 6.229 6.249 319455.0
Aug 12, 2026 6.219 6.234 6.218 6.227 24469.00
Aug 11, 2026 6.216 6.225 6.202 6.226 171079.0
Aug 10, 2026 6.247 6.247 6.225 6.226 67665.00
Aug 07, 2026 6.221 6.247 6.221 6.237 497754.0
Aug 06, 2026 6.252 6.252 6.235 6.242 141066.0
Aug 05, 2026 6.259 6.259 6.241 6.252 436098.0
Aug 04, 2026 6.21 6.25 6.206 6.25 271338.0
Aug 03, 2026 6.23 6.252 6.209 6.214 35854.00
Jul 31, 2026 6.22 6.22 6.198 6.198 65598.00
Jul 30, 2026 6.194 6.214 6.194 6.21 485435.0
Jul 29, 2026 6.222 6.224 6.21 6.21 73132.00
Jul 28, 2026 6.218 6.233 6.213 6.233 187274.0
Jul 27, 2026 6.225 6.24 6.211 6.218 97349.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Xtrackers Global Corporate Bond UCITS ETF 1C 8.574