iShares JP Morgan $ EM Bond UCITS ETF GBP H Dis (IE00BDFGJ734)
3.742
-0.01
(-0.20%)
GBP |
LSE |
Sep 18, 16:00
IE00BDFGJ734 Price : 3.742 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.752 | 3.758 | 3.734 | 3.742 | 40697.00 |
| Sep 17, 2026 | 3.732 | 3.755 | 3.732 | 3.750 | 56956.00 |
| Sep 16, 2026 | 3.746 | 3.758 | 3.742 | 3.758 | 36029.00 |
| Sep 15, 2026 | 3.75 | 3.766 | 3.724 | 3.745 | 20442.00 |
| Sep 14, 2026 | 3.751 | 3.776 | 3.737 | 3.748 | 48020.00 |
| Sep 11, 2026 | 3.767 | 3.786 | 3.761 | 3.772 | 65070.00 |
| Sep 10, 2026 | 3.794 | 3.794 | 3.766 | 3.770 | 58425.00 |
| Sep 09, 2026 | 3.784 | 3.798 | 3.781 | 3.781 | 22076.00 |
| Sep 08, 2026 | 3.799 | 3.806 | 3.792 | 3.796 | 17781.00 |
| Sep 07, 2026 | 3.820 | 3.820 | 3.794 | 3.796 | 63022.00 |
| Sep 04, 2026 | 3.802 | 3.809 | 3.792 | 3.799 | 34039.00 |
| Sep 03, 2026 | 3.802 | 3.807 | 3.794 | 3.807 | 235424.0 |
| Sep 02, 2026 | 3.786 | 3.802 | 3.763 | 3.79 | 19411.00 |
| Sep 01, 2026 | 3.774 | 3.818 | 3.774 | 3.790 | 79331.00 |
| Aug 28, 2026 | 3.818 | 3.825 | 3.806 | 3.813 | 28201.00 |
| Aug 27, 2026 | 3.816 | 3.821 | 3.809 | 3.812 | 55231.00 |
| Aug 26, 2026 | 3.818 | 3.820 | 3.802 | 3.818 | 32547.00 |
| Aug 25, 2026 | 3.806 | 3.815 | 3.794 | 3.812 | 16281.00 |
| Aug 24, 2026 | 3.821 | 3.821 | 3.792 | 3.80 | 39774.00 |
| Aug 21, 2026 | 3.801 | 3.821 | 3.774 | 3.798 | 85252.00 |
| Aug 20, 2026 | 3.814 | 3.834 | 3.792 | 3.794 | 425770.0 |
| Aug 19, 2026 | 3.816 | 3.835 | 3.803 | 3.828 | 65103.00 |
| Aug 18, 2026 | 3.82 | 3.828 | 3.801 | 3.811 | 55132.00 |
| Aug 17, 2026 | 3.838 | 3.856 | 3.82 | 3.82 | 55168.00 |
| Aug 14, 2026 | 3.836 | 3.860 | 3.824 | 3.830 | 24852.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median