iShares JP Morgan $ EM Bond UCITS ETF GBP H Dis (IE00BDFGJ734)
3.812
0.00 (0.00%)
GBP |
LSE |
Aug 27, 16:00
IE00BDFGJ734 Price : 3.812 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 3.816 | 3.821 | 3.809 | 3.812 | 55231.00 |
| Aug 26, 2026 | 3.818 | 3.820 | 3.802 | 3.818 | 32547.00 |
| Aug 25, 2026 | 3.806 | 3.815 | 3.794 | 3.812 | 16281.00 |
| Aug 24, 2026 | 3.821 | 3.821 | 3.792 | 3.80 | 39774.00 |
| Aug 21, 2026 | 3.801 | 3.821 | 3.774 | 3.798 | 85252.00 |
| Aug 20, 2026 | 3.814 | 3.834 | 3.792 | 3.794 | 425770.0 |
| Aug 19, 2026 | 3.816 | 3.835 | 3.803 | 3.828 | 65103.00 |
| Aug 18, 2026 | 3.82 | 3.828 | 3.801 | 3.811 | 55132.00 |
| Aug 17, 2026 | 3.838 | 3.856 | 3.82 | 3.82 | 55168.00 |
| Aug 14, 2026 | 3.836 | 3.860 | 3.824 | 3.830 | 24852.00 |
| Aug 13, 2026 | 3.834 | 3.848 | 3.819 | 3.838 | 40417.00 |
| Aug 12, 2026 | 3.838 | 3.838 | 3.818 | 3.828 | 58251.00 |
| Aug 11, 2026 | 3.814 | 3.838 | 3.806 | 3.817 | 63832.00 |
| Aug 10, 2026 | 3.840 | 3.840 | 3.816 | 3.822 | 102747.0 |
| Aug 07, 2026 | 3.829 | 3.847 | 3.816 | 3.832 | 15021.00 |
| Aug 06, 2026 | 3.844 | 3.844 | 3.823 | 3.830 | 24980.00 |
| Aug 05, 2026 | 3.858 | 3.858 | 3.828 | 3.830 | 38231.00 |
| Aug 04, 2026 | 3.828 | 3.836 | 3.800 | 3.828 | 48984.00 |
| Aug 03, 2026 | 3.818 | 3.82 | 3.790 | 3.814 | 147242.0 |
| Jul 31, 2026 | 3.808 | 3.826 | 3.778 | 3.792 | 176197.0 |
| Jul 30, 2026 | 3.792 | 3.811 | 3.783 | 3.798 | 48406.00 |
| Jul 29, 2026 | 3.816 | 3.823 | 3.801 | 3.802 | 63646.00 |
| Jul 28, 2026 | 3.812 | 3.816 | 3.798 | 3.816 | 117000.0 |
| Jul 27, 2026 | 3.804 | 3.840 | 3.80 | 3.804 | 39305.00 |
| Jul 24, 2026 | 3.815 | 3.816 | 3.774 | 3.802 | 50035.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median