iShares JP Morgan $ EM Bond UCITS ETF GBP H Dis (IE00BDFGJ734)
3.647
+0.01
(+0.29%)
GBP |
LSE |
Oct 08, 16:00
IE00BDFGJ734 Price : 3.647 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 3.64 | 3.654 | 3.632 | 3.647 | 21669.00 |
| Oct 07, 2026 | 3.648 | 3.653 | 3.628 | 3.636 | 33595.00 |
| Oct 06, 2026 | 3.626 | 3.669 | 3.616 | 3.66 | 269196.0 |
| Oct 05, 2026 | 3.648 | 3.648 | 3.614 | 3.622 | 71035.00 |
| Oct 02, 2026 | 3.631 | 3.648 | 3.616 | 3.628 | 151640.0 |
| Oct 01, 2026 | 3.62 | 3.652 | 3.608 | 3.616 | 175276.0 |
| Sep 30, 2026 | 3.667 | 3.678 | 3.639 | 3.654 | 519293.0 |
| Sep 29, 2026 | 3.662 | 3.677 | 3.648 | 3.648 | 82697.00 |
| Sep 28, 2026 | 3.686 | 3.686 | 3.648 | 3.648 | 111921.0 |
| Sep 25, 2026 | 3.721 | 3.722 | 3.668 | 3.668 | 877107.0 |
| Sep 24, 2026 | 3.714 | 3.733 | 3.700 | 3.702 | 458180.0 |
| Sep 23, 2026 | 3.758 | 3.761 | 3.718 | 3.718 | 54758.00 |
| Sep 22, 2026 | 3.754 | 3.764 | 3.751 | 3.755 | 21579.00 |
| Sep 21, 2026 | 3.757 | 3.766 | 3.729 | 3.754 | 43909.00 |
| Sep 18, 2026 | 3.752 | 3.758 | 3.734 | 3.742 | 40697.00 |
| Sep 17, 2026 | 3.732 | 3.755 | 3.732 | 3.750 | 56956.00 |
| Sep 16, 2026 | 3.746 | 3.758 | 3.742 | 3.758 | 36029.00 |
| Sep 15, 2026 | 3.75 | 3.766 | 3.724 | 3.745 | 20442.00 |
| Sep 14, 2026 | 3.751 | 3.776 | 3.737 | 3.748 | 48020.00 |
| Sep 11, 2026 | 3.767 | 3.786 | 3.761 | 3.772 | 65070.00 |
| Sep 10, 2026 | 3.794 | 3.794 | 3.766 | 3.770 | 58425.00 |
| Sep 09, 2026 | 3.784 | 3.798 | 3.781 | 3.781 | 22076.00 |
| Sep 08, 2026 | 3.799 | 3.806 | 3.792 | 3.796 | 17781.00 |
| Sep 07, 2026 | 3.820 | 3.820 | 3.794 | 3.796 | 63022.00 |
| Sep 04, 2026 | 3.802 | 3.809 | 3.792 | 3.799 | 34039.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median