iShares $ EM Bond Active UCITS ETF GBP Hedged Dist (IE000TCMASP9)
4.866
+0.02
(+0.38%)
GBP |
LSE |
Oct 09, 16:00
IE000TCMASP9 Price : 4.866 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.866 | 4.866 | 4.866 | 4.866 | 0.000 |
| Oct 08, 2026 | 4.848 | 4.848 | 4.848 | 4.848 | 0.000 |
| Oct 07, 2026 | 4.830 | 4.830 | 4.830 | 4.830 | 0.000 |
| Oct 06, 2026 | 4.856 | 4.856 | 4.856 | 4.856 | 0.000 |
| Oct 05, 2026 | 4.812 | 4.812 | 4.812 | 4.812 | 0.000 |
| Oct 02, 2026 | 4.816 | 4.816 | 4.816 | 4.816 | 0.000 |
| Oct 01, 2026 | 4.798 | 4.798 | 4.798 | 4.798 | 0.000 |
| Sep 30, 2026 | 4.838 | 4.838 | 4.838 | 4.838 | 0.000 |
| Sep 29, 2026 | 4.840 | 4.840 | 4.840 | 4.840 | 0.000 |
| Sep 28, 2026 | 4.853 | 4.853 | 4.853 | 4.853 | 0.000 |
| Sep 25, 2026 | 4.898 | 4.898 | 4.898 | 4.898 | 0.000 |
| Sep 24, 2026 | 4.911 | 4.911 | 4.911 | 4.911 | 0.000 |
| Sep 23, 2026 | 4.949 | 4.949 | 4.949 | 4.949 | 0.000 |
| Sep 22, 2026 | 4.986 | 4.986 | 4.986 | 4.986 | 0.000 |
| Sep 21, 2026 | 4.986 | 4.986 | 4.986 | 4.986 | 0.000 |
| Sep 18, 2026 | 4.977 | 4.977 | 4.977 | 4.977 | 0.000 |
| Sep 17, 2026 | 4.984 | 4.984 | 4.984 | 4.984 | 0.000 |
| Sep 16, 2026 | 4.971 | 4.971 | 4.971 | 4.971 | 0.000 |
| Sep 15, 2026 | 4.955 | 4.955 | 4.955 | 4.955 | 0.000 |
| Sep 14, 2026 | 4.964 | 4.964 | 4.964 | 4.964 | 0.000 |
| Sep 11, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Sep 10, 2026 | 4.986 | 4.986 | 4.986 | 4.986 | 0.000 |
| Sep 09, 2026 | 5.012 | 5.012 | 5.012 | 5.012 | 0.000 |
| Sep 08, 2026 | 5.027 | 5.027 | 5.027 | 5.027 | 0.000 |
| Sep 07, 2026 | 5.033 | 5.033 | 5.033 | 5.033 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median