iShares $ EM Bond Active UCITS ETF GBP Hedged Dist (IE000TCMASP9)
4.977
-0.01
(-0.14%)
GBP |
LSE |
Sep 18, 16:00
IE000TCMASP9 Price : 4.977 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.977 | 4.977 | 4.977 | 4.977 | 0.000 |
| Sep 17, 2026 | 4.984 | 4.984 | 4.984 | 4.984 | 0.000 |
| Sep 16, 2026 | 4.971 | 4.971 | 4.971 | 4.971 | 0.000 |
| Sep 15, 2026 | 4.955 | 4.955 | 4.955 | 4.955 | 0.000 |
| Sep 14, 2026 | 4.964 | 4.964 | 4.964 | 4.964 | 0.000 |
| Sep 11, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 0.000 |
| Sep 10, 2026 | 4.986 | 4.986 | 4.986 | 4.986 | 0.000 |
| Sep 09, 2026 | 5.012 | 5.012 | 5.012 | 5.012 | 0.000 |
| Sep 08, 2026 | 5.027 | 5.027 | 5.027 | 5.027 | 0.000 |
| Sep 07, 2026 | 5.033 | 5.033 | 5.033 | 5.033 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median