JPM USD Em Mkts Sovereign Bond UCITS ETF EUR Hgd A (IE00BDDRDY39)
93.17
-0.60
(-0.64%)
EUR |
GER |
Oct 07, 16:00
IE00BDDRDY39 Price : 93.17 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 93.72 | 93.72 | 92.94 | 93.17 | 805.00 |
| Oct 06, 2026 | 92.81 | 93.78 | 92.81 | 93.78 | 50.00 |
| Oct 05, 2026 | 92.93 | 92.93 | 92.71 | 92.71 | 8.000 |
| Oct 02, 2026 | 92.65 | 93.09 | 92.65 | 92.96 | 845.00 |
| Oct 01, 2026 | 93.19 | 93.19 | 92.52 | 92.54 | 486.00 |
| Sep 30, 2026 | 93.65 | 93.82 | 93.21 | 93.21 | 537.00 |
| Sep 29, 2026 | 93.61 | 93.93 | 93.61 | 93.64 | 333.00 |
| Sep 28, 2026 | 94.33 | 94.33 | 93.62 | 93.62 | 9630.00 |
| Sep 25, 2026 | 94.84 | 94.84 | 94.20 | 94.20 | 213.00 |
| Sep 24, 2026 | 95.35 | 95.35 | 94.90 | 94.94 | 54.00 |
| Sep 23, 2026 | 96.12 | 96.20 | 95.54 | 95.66 | 538.00 |
| Sep 22, 2026 | 95.72 | 96.32 | 95.72 | 96.18 | 54.00 |
| Sep 21, 2026 | 95.78 | 96.01 | 95.78 | 96.01 | 1168.00 |
| Sep 18, 2026 | 95.84 | 96.00 | 95.78 | 95.78 | 549.00 |
| Sep 17, 2026 | 95.41 | 95.80 | 95.41 | 95.80 | 332.00 |
| Sep 16, 2026 | 95.32 | 95.54 | 95.32 | 95.52 | 82.00 |
| Sep 15, 2026 | 95.47 | 95.47 | 95.13 | 95.40 | 224.00 |
| Sep 14, 2026 | 95.75 | 95.75 | 95.53 | 95.53 | 939.00 |
| Sep 11, 2026 | 95.73 | 96.06 | 95.73 | 95.96 | 61.00 |
| Sep 10, 2026 | 96.36 | 96.52 | 96.14 | 96.14 | 2.000 |
| Sep 09, 2026 | 96.62 | 96.62 | 96.52 | 96.52 | 0.000 |
| Sep 08, 2026 | 96.59 | 96.81 | 96.59 | 96.81 | 53.00 |
| Sep 07, 2026 | 96.85 | 96.87 | 96.85 | 96.87 | 5.000 |
| Sep 04, 2026 | 96.91 | 97.00 | 96.68 | 96.88 | 490.00 |
| Sep 03, 2026 | 96.58 | 96.95 | 96.58 | 96.92 | 77.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median