JPM USD Em Mkts Sovereign Bond UCITS ETF EUR Hgd A (IE00BDDRDY39)
95.80
+0.28
(+0.29%)
EUR |
GER |
Sep 17, 16:00
IE00BDDRDY39 Price : 95.80 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 95.41 | 95.80 | 95.41 | 95.80 | 332.00 |
| Sep 16, 2026 | 95.32 | 95.54 | 95.32 | 95.52 | 82.00 |
| Sep 15, 2026 | 95.47 | 95.47 | 95.13 | 95.40 | 224.00 |
| Sep 14, 2026 | 95.75 | 95.75 | 95.53 | 95.53 | 939.00 |
| Sep 11, 2026 | 95.73 | 96.06 | 95.73 | 95.96 | 61.00 |
| Sep 10, 2026 | 96.36 | 96.52 | 96.14 | 96.14 | 2.000 |
| Sep 09, 2026 | 96.62 | 96.62 | 96.52 | 96.52 | 0.000 |
| Sep 08, 2026 | 96.59 | 96.81 | 96.59 | 96.81 | 53.00 |
| Sep 07, 2026 | 96.85 | 96.87 | 96.85 | 96.87 | 5.000 |
| Sep 04, 2026 | 96.91 | 97.00 | 96.68 | 96.88 | 490.00 |
| Sep 03, 2026 | 96.58 | 96.95 | 96.58 | 96.92 | 77.00 |
| Sep 02, 2026 | 96.40 | 96.51 | 96.37 | 96.51 | 604.00 |
| Sep 01, 2026 | 96.74 | 96.74 | 96.51 | 96.51 | 54.00 |
| Aug 31, 2026 | 97.06 | 97.06 | 96.83 | 96.83 | 0.000 |
| Aug 28, 2026 | 97.22 | 97.22 | 97.19 | 97.19 | 0.000 |
| Aug 27, 2026 | 97.26 | 97.26 | 97.04 | 97.20 | 41.00 |
| Aug 26, 2026 | 97.14 | 97.40 | 97.14 | 97.17 | 208.00 |
| Aug 25, 2026 | 96.75 | 97.17 | 96.75 | 97.17 | 57.00 |
| Aug 24, 2026 | 96.88 | 96.91 | 96.75 | 96.91 | 1.000 |
| Aug 21, 2026 | 96.85 | 97.06 | 96.72 | 96.72 | 20.00 |
| Aug 20, 2026 | 97.07 | 97.07 | 96.80 | 96.93 | 115.00 |
| Aug 19, 2026 | 96.78 | 97.09 | 96.56 | 97.09 | 1055.00 |
| Aug 18, 2026 | 96.64 | 96.64 | 96.43 | 96.43 | 87.00 |
| Aug 17, 2026 | 97.16 | 97.16 | 96.55 | 97.03 | 7.000 |
| Aug 14, 2026 | 97.08 | 97.30 | 97.08 | 97.21 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median