JPM USD Em Mkts Sovereign Bond UCITS ETF EUR Hgd A (IE00BDDRDY39)
97.20
+0.03
(+0.03%)
EUR |
GER |
Aug 27, 16:00
IE00BDDRDY39 Price : 97.20 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 97.26 | 97.26 | 97.04 | 97.20 | 41.00 |
| Aug 26, 2026 | 97.14 | 97.40 | 97.14 | 97.17 | 208.00 |
| Aug 25, 2026 | 96.75 | 97.17 | 96.75 | 97.17 | 57.00 |
| Aug 24, 2026 | 96.88 | 96.91 | 96.75 | 96.91 | 1.000 |
| Aug 21, 2026 | 96.85 | 97.06 | 96.72 | 96.72 | 20.00 |
| Aug 20, 2026 | 97.07 | 97.07 | 96.80 | 96.93 | 115.00 |
| Aug 19, 2026 | 96.78 | 97.09 | 96.56 | 97.09 | 1055.00 |
| Aug 18, 2026 | 96.64 | 96.64 | 96.43 | 96.43 | 87.00 |
| Aug 17, 2026 | 97.16 | 97.16 | 96.55 | 97.03 | 7.000 |
| Aug 14, 2026 | 97.08 | 97.30 | 97.08 | 97.21 | 75.00 |
| Aug 13, 2026 | 96.76 | 97.24 | 96.76 | 97.24 | 32.00 |
| Aug 12, 2026 | 96.65 | 96.98 | 96.65 | 96.98 | 62.00 |
| Aug 11, 2026 | 96.71 | 96.84 | 96.71 | 96.84 | 12.00 |
| Aug 10, 2026 | 96.97 | 97.12 | 96.79 | 96.79 | 672.00 |
| Aug 07, 2026 | 96.78 | 97.08 | 96.78 | 97.08 | 0.000 |
| Aug 06, 2026 | 97.02 | 97.05 | 97.01 | 97.01 | 70.00 |
| Aug 05, 2026 | 97.09 | 97.17 | 97.04 | 97.06 | 385.00 |
| Aug 04, 2026 | 96.59 | 96.90 | 96.50 | 96.90 | 1645.00 |
| Aug 03, 2026 | 96.17 | 96.51 | 96.17 | 96.51 | 0.000 |
| Jul 31, 2026 | 96.37 | 96.38 | 96.10 | 96.12 | 81.00 |
| Jul 30, 2026 | 96.03 | 96.15 | 96.00 | 96.06 | 16.00 |
| Jul 29, 2026 | 96.64 | 96.64 | 96.42 | 96.42 | 0.000 |
| Jul 28, 2026 | 96.27 | 96.51 | 96.27 | 96.51 | 0.000 |
| Jul 27, 2026 | 96.45 | 96.76 | 96.45 | 96.51 | 388.00 |
| Jul 24, 2026 | 96.07 | 96.25 | 96.04 | 96.16 | 320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median