iShares Core S&P 500 UCITS ETF GBP Hedged (Dist) (IE00BD8KRH84)
13.03
+0.03
(+0.25%)
GBP |
LSE |
Oct 09, 16:00
IE00BD8KRH84 Price : 13.03 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 13.02 | 13.04 | 12.98 | 13.03 | 99188.00 |
| Oct 08, 2026 | 13.00 | 13.04 | 12.96 | 12.99 | 146574.0 |
| Oct 07, 2026 | 13.06 | 13.07 | 12.98 | 12.99 | 204253.0 |
| Oct 06, 2026 | 13.01 | 13.11 | 13.00 | 13.10 | 135917.0 |
| Oct 05, 2026 | 12.89 | 12.96 | 12.87 | 12.95 | 90458.00 |
| Oct 02, 2026 | 12.85 | 12.95 | 12.84 | 12.90 | 62220.00 |
| Oct 01, 2026 | 12.83 | 12.88 | 12.73 | 12.75 | 142433.0 |
| Sep 30, 2026 | 12.83 | 12.91 | 12.80 | 12.89 | 192852.0 |
| Sep 29, 2026 | 12.84 | 12.91 | 12.79 | 12.79 | 66416.00 |
| Sep 28, 2026 | 12.89 | 12.90 | 12.81 | 12.83 | 247681.0 |
| Sep 25, 2026 | 12.89 | 12.93 | 12.86 | 12.89 | 57591.00 |
| Sep 24, 2026 | 12.82 | 12.85 | 12.77 | 12.81 | 96831.00 |
| Sep 23, 2026 | 12.98 | 13.00 | 12.89 | 12.90 | 113727.0 |
| Sep 22, 2026 | 12.99 | 13.00 | 12.93 | 12.97 | 256165.0 |
| Sep 21, 2026 | 12.84 | 12.92 | 12.84 | 12.91 | 90794.00 |
| Sep 18, 2026 | 12.81 | 12.82 | 12.72 | 12.74 | 90480.00 |
| Sep 17, 2026 | 12.71 | 12.78 | 12.70 | 12.74 | 114184.0 |
| Sep 16, 2026 | 12.70 | 12.73 | 12.68 | 12.72 | 184809.0 |
| Sep 15, 2026 | 12.69 | 12.74 | 12.65 | 12.67 | 76354.00 |
| Sep 14, 2026 | 12.70 | 12.73 | 12.68 | 12.73 | 76089.00 |
| Sep 11, 2026 | 12.74 | 12.87 | 12.73 | 12.81 | 66054.00 |
| Sep 10, 2026 | 12.80 | 12.80 | 12.67 | 12.70 | 101857.0 |
| Sep 09, 2026 | 12.83 | 12.84 | 12.74 | 12.74 | 81779.00 |
| Sep 08, 2026 | 12.85 | 12.87 | 12.81 | 12.85 | 84782.00 |
| Sep 07, 2026 | 12.89 | 12.90 | 12.85 | 12.86 | 41610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median