UBS Core MSCI USA UCITS ETF USD acc (IE00BD4TXS21)
44.81
+0.15
(+0.34%)
USD |
SWX |
Sep 17, 16:00
IE00BD4TXS21 30-Day Average Daily Volume : 100179.3 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 100179.3 |
| September 16, 2026 | 106354.0 |
| September 15, 2026 | 104834.9 |
| September 14, 2026 | 105272.6 |
| September 11, 2026 | 105207.3 |
| September 08, 2026 | 103867.9 |
| September 07, 2026 | 103991.4 |
| September 04, 2026 | 104272.4 |
| September 03, 2026 | 104399.6 |
| September 02, 2026 | 102521.3 |
| September 01, 2026 | 99783.80 |
| August 31, 2026 | 101268.0 |
| August 28, 2026 | 101822.4 |
| August 27, 2026 | 100835.4 |
| August 26, 2026 | 96924.13 |
| August 25, 2026 | 95876.63 |
| August 24, 2026 | 95816.20 |
| August 21, 2026 | 94975.03 |
| August 20, 2026 | 95144.90 |
| August 19, 2026 | 93240.70 |
| August 18, 2026 | 91131.60 |
| August 17, 2026 | 91941.70 |
| August 14, 2026 | 91319.63 |
| August 13, 2026 | 89956.30 |
| August 12, 2026 | 89678.30 |
| Date | Value |
|---|---|
| August 11, 2026 | 87086.73 |
| August 10, 2026 | 87225.10 |
| August 07, 2026 | 23282.80 |
| August 06, 2026 | 22840.10 |
| August 05, 2026 | 24524.27 |
| August 04, 2026 | 23633.77 |
| August 03, 2026 | 16949.40 |
| July 31, 2026 | 16786.43 |
| July 30, 2026 | 30996.70 |
| July 29, 2026 | 31190.40 |
| July 28, 2026 | 31558.33 |
| July 27, 2026 | 31386.57 |
| July 24, 2026 | 31439.70 |
| July 23, 2026 | 31969.70 |
| July 22, 2026 | 31929.53 |
| July 21, 2026 | 31563.97 |
| July 20, 2026 | 30221.30 |
| July 17, 2026 | 29567.17 |
| July 16, 2026 | 30990.90 |
| July 15, 2026 | 31028.33 |
| July 14, 2026 | 30922.70 |
| July 13, 2026 | 33209.67 |
| July 10, 2026 | 34276.97 |
| July 09, 2026 | 34661.70 |
| July 08, 2026 | 38146.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median