UBS Core MSCI USA UCITS ETF USD acc (IE00BD4TXS21)
45.62
-0.03
(-0.07%)
USD |
SWX |
Oct 08, 16:00
IE00BD4TXS21 30-Day Average Daily Volume : 41545.37 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 41545.37 |
| October 07, 2026 | 36798.07 |
| October 06, 2026 | 37617.50 |
| October 05, 2026 | 37359.67 |
| October 02, 2026 | 39106.47 |
| October 01, 2026 | 41204.57 |
| September 30, 2026 | 39811.47 |
| September 29, 2026 | 40366.50 |
| September 28, 2026 | 40691.77 |
| September 25, 2026 | 42509.43 |
| September 24, 2026 | 45107.10 |
| September 23, 2026 | 45511.63 |
| September 22, 2026 | 109888.9 |
| September 21, 2026 | 109877.9 |
| September 18, 2026 | 99279.87 |
| September 17, 2026 | 100179.3 |
| September 16, 2026 | 106354.0 |
| September 15, 2026 | 104834.9 |
| September 14, 2026 | 105272.6 |
| September 11, 2026 | 105207.3 |
| September 08, 2026 | 103867.9 |
| September 07, 2026 | 103991.4 |
| September 04, 2026 | 104272.4 |
| September 03, 2026 | 104399.6 |
| September 02, 2026 | 102521.3 |
| Date | Value |
|---|---|
| September 01, 2026 | 99783.80 |
| August 31, 2026 | 101268.0 |
| August 28, 2026 | 101822.4 |
| August 27, 2026 | 100835.4 |
| August 26, 2026 | 96924.13 |
| August 25, 2026 | 95876.63 |
| August 24, 2026 | 95816.20 |
| August 21, 2026 | 94975.03 |
| August 20, 2026 | 95144.90 |
| August 19, 2026 | 93240.70 |
| August 18, 2026 | 91131.60 |
| August 17, 2026 | 91941.70 |
| August 14, 2026 | 91319.63 |
| August 13, 2026 | 89956.30 |
| August 12, 2026 | 89678.30 |
| August 11, 2026 | 87086.73 |
| August 10, 2026 | 87225.10 |
| August 07, 2026 | 23282.80 |
| August 06, 2026 | 22840.10 |
| August 05, 2026 | 24524.27 |
| August 04, 2026 | 23633.77 |
| August 03, 2026 | 16949.40 |
| July 31, 2026 | 16786.43 |
| July 30, 2026 | 30996.70 |
| July 29, 2026 | 31190.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median