iShares Edge MSCI USA Val Fctr UCITS ETF USD A (IE00BD1F4M44)
14.42
+0.22
(+1.55%)
USD |
LSE |
Sep 17, 16:00
IE00BD1F4M44 30-Day Average Daily Volume : 205661.5 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 205661.5 |
| September 16, 2026 | 207155.8 |
| September 15, 2026 | 210681.2 |
| September 14, 2026 | 207560.3 |
| September 11, 2026 | 213306.8 |
| September 10, 2026 | 213956.0 |
| September 09, 2026 | 214288.4 |
| September 08, 2026 | 200935.1 |
| September 07, 2026 | 199514.4 |
| September 04, 2026 | 201160.8 |
| September 03, 2026 | 191587.6 |
| September 02, 2026 | 174969.4 |
| September 01, 2026 | 169126.8 |
| August 28, 2026 | 175289.0 |
| August 27, 2026 | 175407.2 |
| August 26, 2026 | 177260.5 |
| August 25, 2026 | 179899.2 |
| August 24, 2026 | 186738.6 |
| August 21, 2026 | 185967.0 |
| August 20, 2026 | 191468.8 |
| August 19, 2026 | 195654.4 |
| August 18, 2026 | 202902.1 |
| August 17, 2026 | 200403.1 |
| August 14, 2026 | 200155.9 |
| August 13, 2026 | 197468.5 |
| Date | Value |
|---|---|
| August 12, 2026 | 193088.6 |
| August 11, 2026 | 191354.4 |
| August 10, 2026 | 195327.4 |
| August 07, 2026 | 198451.2 |
| August 06, 2026 | 197320.5 |
| August 05, 2026 | 198910.6 |
| August 04, 2026 | 199612.2 |
| August 03, 2026 | 205191.4 |
| July 31, 2026 | 208562.1 |
| July 30, 2026 | 196438.0 |
| July 29, 2026 | 207863.6 |
| July 28, 2026 | 208978.3 |
| July 27, 2026 | 217431.5 |
| July 24, 2026 | 222036.3 |
| July 23, 2026 | 221987.7 |
| July 22, 2026 | 236968.5 |
| July 21, 2026 | 249806.7 |
| July 20, 2026 | 255841.2 |
| July 17, 2026 | 257600.9 |
| July 16, 2026 | 262438.3 |
| July 15, 2026 | 266843.4 |
| July 14, 2026 | 278609.1 |
| July 13, 2026 | 290442.2 |
| July 10, 2026 | 293678.6 |
| July 09, 2026 | 290395.1 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median