iShares $ Ultrashort Bond UCITS ETF USD Dist (IE00BCRY6227)
86.59
-0.44
(-0.51%)
USD |
STU |
Sep 17, 16:00
IE00BCRY6227 Price : 86.59 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 86.11 | 86.70 | 85.99 | 86.59 | 250.00 |
| Sep 16, 2026 | 86.58 | 87.08 | 86.58 | 87.04 | 250.00 |
| Sep 15, 2026 | 86.70 | 87.03 | 86.48 | 86.49 | 250.00 |
| Sep 14, 2026 | 86.44 | 87.10 | 86.43 | 86.60 | 160.00 |
| Sep 11, 2026 | 86.48 | 86.60 | 86.18 | 86.46 | 160.00 |
| Sep 10, 2026 | 85.94 | 86.54 | 85.94 | 86.14 | 160.00 |
| Sep 09, 2026 | 85.90 | 86.38 | 85.87 | 86.00 | 160.00 |
| Sep 08, 2026 | 85.62 | 86.47 | 85.62 | 85.98 | 160.00 |
| Sep 07, 2026 | 86.16 | 86.42 | 85.96 | 86.00 | 160.00 |
| Sep 04, 2026 | 85.94 | 86.59 | 85.93 | 86.12 | 160.00 |
| Sep 03, 2026 | 86.18 | 86.54 | 85.87 | 86.34 | 160.00 |
| Sep 02, 2026 | 86.70 | 86.72 | 86.17 | 86.51 | 100.00 |
| Sep 01, 2026 | 86.00 | 86.58 | 85.99 | 86.18 | 100.00 |
| Aug 31, 2026 | 86.14 | 86.54 | 85.92 | 85.92 | 500.00 |
| Aug 28, 2026 | 86.13 | 86.45 | 86.11 | 86.16 | 500.00 |
| Aug 27, 2026 | 85.64 | 86.20 | 85.64 | 85.74 | 1030.00 |
| Aug 26, 2026 | 85.92 | 86.06 | 85.82 | 86.04 | 1030.00 |
| Aug 25, 2026 | 85.62 | 86.00 | 85.54 | 85.54 | 1030.00 |
| Aug 24, 2026 | 85.44 | 85.94 | 85.44 | 85.58 | 1030.00 |
| Aug 21, 2026 | 85.37 | 85.84 | 85.33 | 85.80 | 1030.00 |
| Aug 20, 2026 | 85.24 | 85.86 | 85.24 | 85.54 | 1030.00 |
| Aug 19, 2026 | 86.07 | 86.46 | 85.43 | 85.44 | 1030.00 |
| Aug 18, 2026 | 86.12 | 86.54 | 86.10 | 86.14 | 20.00 |
| Aug 17, 2026 | 86.07 | 86.42 | 86.01 | 86.08 | 250.00 |
| Aug 14, 2026 | 86.65 | 86.66 | 86.06 | 86.16 | 250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median