iShares $ Ultrashort Bond UCITS ETF USD Dist (IE00BCRY6227)
88.70
+0.56
(+0.63%)
USD |
STU |
Oct 07, 16:00
IE00BCRY6227 Price : 88.70 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 88.36 | 89.20 | 88.34 | 88.70 | 268.00 |
| Oct 06, 2026 | 88.48 | 88.77 | 88.10 | 88.14 | 268.00 |
| Oct 05, 2026 | 88.69 | 88.96 | 88.46 | 88.46 | 268.00 |
| Oct 02, 2026 | 88.20 | 88.70 | 88.12 | 88.14 | 268.00 |
| Oct 01, 2026 | 87.59 | 88.42 | 87.56 | 88.24 | 38.00 |
| Sep 30, 2026 | 87.44 | 87.69 | 87.36 | 87.56 | 230.00 |
| Sep 29, 2026 | 87.31 | 87.77 | 87.26 | 87.43 | 230.00 |
| Sep 28, 2026 | 87.05 | 87.55 | 87.05 | 87.24 | 230.00 |
| Sep 25, 2026 | 87.15 | 87.37 | 86.92 | 87.26 | 230.00 |
| Sep 24, 2026 | 87.06 | 87.54 | 87.00 | 87.09 | 230.00 |
| Sep 23, 2026 | 86.72 | 87.34 | 86.72 | 87.02 | 68.00 |
| Sep 22, 2026 | 86.38 | 86.96 | 86.38 | 86.67 | 68.00 |
| Sep 21, 2026 | 86.36 | 86.72 | 86.36 | 86.70 | 68.00 |
| Sep 18, 2026 | 86.26 | 86.80 | 86.24 | 86.26 | 500.00 |
| Sep 17, 2026 | 86.11 | 86.70 | 85.99 | 86.59 | 250.00 |
| Sep 16, 2026 | 86.58 | 87.08 | 86.58 | 87.04 | 250.00 |
| Sep 15, 2026 | 86.70 | 87.03 | 86.48 | 86.49 | 250.00 |
| Sep 14, 2026 | 86.44 | 87.10 | 86.43 | 86.60 | 160.00 |
| Sep 11, 2026 | 86.48 | 86.60 | 86.18 | 86.46 | 160.00 |
| Sep 10, 2026 | 85.94 | 86.54 | 85.94 | 86.14 | 160.00 |
| Sep 09, 2026 | 85.90 | 86.38 | 85.87 | 86.00 | 160.00 |
| Sep 08, 2026 | 85.62 | 86.47 | 85.62 | 85.98 | 160.00 |
| Sep 07, 2026 | 86.16 | 86.42 | 85.96 | 86.00 | 160.00 |
| Sep 04, 2026 | 85.94 | 86.59 | 85.93 | 86.12 | 160.00 |
| Sep 03, 2026 | 86.18 | 86.54 | 85.87 | 86.34 | 160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median