iShares $ Ultrashort Bond UCITS ETF USD Dist (IE00BCRY6227)
85.74
-0.30
(-0.34%)
USD |
STU |
Aug 27, 16:00
IE00BCRY6227 Price : 85.74 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 85.64 | 86.20 | 85.64 | 85.74 | 1030.00 |
| Aug 26, 2026 | 85.92 | 86.06 | 85.82 | 86.04 | 1030.00 |
| Aug 25, 2026 | 85.62 | 86.00 | 85.54 | 85.54 | 1030.00 |
| Aug 24, 2026 | 85.44 | 85.94 | 85.44 | 85.58 | 1030.00 |
| Aug 21, 2026 | 85.37 | 85.84 | 85.33 | 85.80 | 1030.00 |
| Aug 20, 2026 | 85.24 | 85.86 | 85.24 | 85.54 | 1030.00 |
| Aug 19, 2026 | 86.07 | 86.46 | 85.43 | 85.44 | 1030.00 |
| Aug 18, 2026 | 86.12 | 86.54 | 86.10 | 86.14 | 20.00 |
| Aug 17, 2026 | 86.07 | 86.42 | 86.01 | 86.08 | 250.00 |
| Aug 14, 2026 | 86.65 | 86.66 | 86.06 | 86.16 | 250.00 |
| Aug 13, 2026 | 86.51 | 86.86 | 86.49 | 86.52 | 250.00 |
| Aug 12, 2026 | 86.44 | 86.74 | 86.42 | 86.54 | 250.00 |
| Aug 11, 2026 | 86.38 | 86.92 | 86.38 | 86.38 | 250.00 |
| Aug 10, 2026 | 86.32 | 87.04 | 86.28 | 86.38 | 250.00 |
| Aug 07, 2026 | 86.44 | 86.88 | 86.16 | 86.22 | 58.00 |
| Aug 06, 2026 | 86.23 | 86.80 | 86.20 | 86.42 | 13592.00 |
| Aug 05, 2026 | 86.25 | 86.72 | 86.25 | 86.32 | 13592.00 |
| Aug 04, 2026 | 86.29 | 86.88 | 86.29 | 86.78 | 13592.00 |
| Aug 03, 2026 | 86.10 | 86.88 | 86.10 | 86.36 | 13592.00 |
| Jul 31, 2026 | 86.84 | 87.10 | 86.10 | 86.10 | 13592.00 |
| Jul 30, 2026 | 86.93 | 87.40 | 86.26 | 86.39 | 13592.00 |
| Jul 29, 2026 | 87.30 | 87.78 | 87.28 | 87.52 | 13592.00 |
| Jul 28, 2026 | 87.56 | 87.94 | 87.36 | 87.36 | 13592.00 |
| Jul 27, 2026 | 87.26 | 87.80 | 87.26 | 87.52 | 13592.00 |
| Jul 24, 2026 | 87.40 | 87.84 | 87.38 | 87.49 | 13592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median