iShares J.P. Morgan $ EM Bond EUR Hgd UCITS ETF D (IE00B9M6RS56)
67.03
-0.19
(-0.28%)
EUR |
LSE |
Sep 01, 16:00
IE00B9M6RS56 Price : 67.03 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 66.63 | 67.39 | 66.63 | 67.03 | 117919.0 |
| Aug 28, 2026 | 67.46 | 67.48 | 67.20 | 67.22 | 3568.00 |
| Aug 27, 2026 | 66.95 | 67.59 | 66.95 | 67.30 | 545.00 |
| Aug 26, 2026 | 67.41 | 67.41 | 67.37 | 67.33 | 432.00 |
| Aug 25, 2026 | 67.16 | 67.30 | 67.16 | 67.32 | 802.00 |
| Aug 24, 2026 | 67.05 | 67.16 | 67.03 | 67.12 | 217.00 |
| Aug 21, 2026 | 67.08 | 67.12 | 66.98 | 67.00 | 20890.00 |
| Aug 20, 2026 | 67.25 | 67.25 | 67.06 | 67.04 | 892.00 |
| Aug 19, 2026 | 67.76 | 67.76 | 67.31 | 67.59 | 922.00 |
| Aug 18, 2026 | 67.76 | 67.76 | 67.21 | 67.21 | 661.00 |
| Aug 17, 2026 | 67.74 | 67.78 | 67.43 | 67.43 | 5809.00 |
| Aug 14, 2026 | 67.71 | 67.86 | 67.47 | 67.63 | 14672.00 |
| Aug 13, 2026 | 67.59 | 67.88 | 67.56 | 67.70 | 1094.00 |
| Aug 12, 2026 | 67.57 | 67.73 | 67.51 | 67.56 | 8620.00 |
| Aug 11, 2026 | 67.41 | 67.58 | 67.27 | 67.53 | 13385.00 |
| Aug 10, 2026 | 68.10 | 68.10 | 67.60 | 67.58 | 10401.00 |
| Aug 07, 2026 | 67.78 | 67.78 | 67.52 | 67.70 | 24751.00 |
| Aug 06, 2026 | 67.94 | 67.94 | 67.61 | 67.68 | 5060.00 |
| Aug 05, 2026 | 67.66 | 67.93 | 67.66 | 67.82 | 4323.00 |
| Aug 04, 2026 | 67.44 | 67.78 | 67.34 | 67.78 | 1559.00 |
| Aug 03, 2026 | 67.01 | 67.50 | 67.01 | 67.44 | 3782.00 |
| Jul 31, 2026 | 67.22 | 67.48 | 66.92 | 66.92 | 9723.00 |
| Jul 30, 2026 | 67.03 | 67.12 | 66.91 | 67.12 | 20193.00 |
| Jul 29, 2026 | 67.42 | 67.46 | 67.19 | 67.19 | 8177.00 |
| Jul 28, 2026 | 67.67 | 67.67 | 67.20 | 67.42 | 2704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median