iShares J.P. Morgan $ EM Bond EUR Hgd UCITS ETF D (IE00B9M6RS56)
64.44
+0.22
(+0.33%)
EUR |
LSE |
Oct 09, 16:00
IE00B9M6RS56 Price : 64.44 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 64.52 | 64.67 | 64.39 | 64.44 | 41944.00 |
| Oct 08, 2026 | 64.19 | 64.33 | 63.95 | 64.23 | 4157.00 |
| Oct 07, 2026 | 64.59 | 64.59 | 63.91 | 64.10 | 19667.00 |
| Oct 06, 2026 | 64.25 | 64.59 | 64.22 | 64.49 | 18035.00 |
| Oct 05, 2026 | 63.91 | 64.08 | 63.78 | 63.90 | 13151.00 |
| Oct 02, 2026 | 63.96 | 64.09 | 63.93 | 63.98 | 51926.00 |
| Oct 01, 2026 | 64.02 | 64.30 | 63.53 | 63.68 | 3375.00 |
| Sep 30, 2026 | 64.60 | 64.62 | 64.31 | 64.34 | 14046.00 |
| Sep 29, 2026 | 64.49 | 64.75 | 64.32 | 64.36 | 11447.00 |
| Sep 28, 2026 | 64.91 | 65.00 | 64.37 | 64.42 | 2954.00 |
| Sep 25, 2026 | 65.23 | 65.27 | 64.82 | 64.92 | 3029.00 |
| Sep 24, 2026 | 65.27 | 65.69 | 65.24 | 65.24 | 21406.00 |
| Sep 23, 2026 | 66.61 | 66.61 | 65.74 | 65.78 | 2150.00 |
| Sep 22, 2026 | 66.10 | 66.35 | 65.83 | 66.28 | 675.00 |
| Sep 21, 2026 | 66.04 | 66.25 | 66.04 | 66.22 | 346.00 |
| Sep 18, 2026 | 66.41 | 66.41 | 65.93 | 65.93 | 1191.00 |
| Sep 17, 2026 | 66.08 | 66.22 | 66.00 | 66.16 | 4991.00 |
| Sep 16, 2026 | 66.00 | 66.31 | 66.00 | 66.31 | 28965.00 |
| Sep 15, 2026 | 66.10 | 66.10 | 65.92 | 66.00 | 749.00 |
| Sep 14, 2026 | 66.75 | 66.75 | 65.98 | 66.10 | 66640.00 |
| Sep 11, 2026 | 66.50 | 66.57 | 66.35 | 66.42 | 3011.00 |
| Sep 10, 2026 | 66.99 | 66.99 | 66.40 | 66.45 | 4745.00 |
| Sep 09, 2026 | 67.04 | 67.04 | 66.78 | 66.78 | 16843.00 |
| Sep 08, 2026 | 67.42 | 67.42 | 66.99 | 67.04 | 142.00 |
| Sep 07, 2026 | 67.49 | 67.49 | 66.95 | 66.95 | 14608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median