Vanguard FTSE All-Wld Hgh Div Yld UCITS ETF USD D (IE00B8GKDB10)
80.45
-0.64
(-0.79%)
USD |
GER |
Sep 18, 16:00
IE00B8GKDB10 Price : 80.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 80.91 | 80.92 | 80.39 | 80.45 | 67933.00 |
| Sep 17, 2026 | 81.03 | 81.21 | 80.88 | 81.09 | 72789.00 |
| Sep 16, 2026 | 81.31 | 81.42 | 81.05 | 81.18 | 58789.00 |
| Sep 15, 2026 | 80.97 | 81.12 | 80.62 | 80.96 | 129234.0 |
| Sep 14, 2026 | 81.57 | 81.68 | 81.25 | 81.40 | 105204.0 |
| Sep 11, 2026 | 81.10 | 81.50 | 80.97 | 81.23 | 54167.00 |
| Sep 10, 2026 | 81.23 | 81.28 | 80.61 | 80.65 | 28142.00 |
| Sep 09, 2026 | 81.49 | 81.53 | 80.91 | 80.95 | 78015.00 |
| Sep 08, 2026 | 81.72 | 81.85 | 81.53 | 81.68 | 36940.00 |
| Sep 07, 2026 | 81.99 | 82.02 | 81.79 | 81.87 | 88517.00 |
| Sep 04, 2026 | 82.02 | 82.20 | 81.97 | 82.06 | 62423.00 |
| Sep 03, 2026 | 81.81 | 82.28 | 81.73 | 82.24 | 68817.00 |
| Sep 02, 2026 | 81.65 | 81.82 | 81.30 | 81.71 | 36683.00 |
| Sep 01, 2026 | 81.82 | 81.86 | 81.36 | 81.55 | 89841.00 |
| Aug 31, 2026 | 81.69 | 81.79 | 81.30 | 81.37 | 82691.00 |
| Aug 28, 2026 | 81.59 | 81.73 | 81.48 | 81.64 | 45789.00 |
| Aug 27, 2026 | 81.45 | 81.47 | 80.98 | 81.20 | 74099.00 |
| Aug 26, 2026 | 81.60 | 81.84 | 81.57 | 81.62 | 32167.00 |
| Aug 25, 2026 | 81.52 | 81.59 | 81.22 | 81.45 | 63250.00 |
| Aug 24, 2026 | 81.14 | 81.30 | 81.10 | 81.20 | 54650.00 |
| Aug 21, 2026 | 80.76 | 81.31 | 80.72 | 81.19 | 78052.00 |
| Aug 20, 2026 | 80.89 | 80.99 | 80.55 | 80.86 | 62065.00 |
| Aug 19, 2026 | 81.29 | 81.51 | 81.15 | 81.17 | 62419.00 |
| Aug 18, 2026 | 81.36 | 81.62 | 81.23 | 81.25 | 161267.0 |
| Aug 17, 2026 | 81.72 | 81.74 | 81.49 | 81.60 | 118959.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median