Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D (IE00B8GKDB10)
81.64
+0.44
(+0.54%)
USD |
GER |
Aug 28, 16:00
IE00B8GKDB10 Price : 81.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 81.59 | 81.73 | 81.48 | 81.64 | 45789.00 |
| Aug 27, 2026 | 81.45 | 81.47 | 80.98 | 81.20 | 74099.00 |
| Aug 26, 2026 | 81.60 | 81.84 | 81.57 | 81.62 | 32167.00 |
| Aug 25, 2026 | 81.52 | 81.59 | 81.22 | 81.45 | 63250.00 |
| Aug 24, 2026 | 81.14 | 81.30 | 81.10 | 81.20 | 54650.00 |
| Aug 21, 2026 | 80.76 | 81.31 | 80.72 | 81.19 | 78052.00 |
| Aug 20, 2026 | 80.89 | 80.99 | 80.55 | 80.86 | 62065.00 |
| Aug 19, 2026 | 81.29 | 81.51 | 81.15 | 81.17 | 62419.00 |
| Aug 18, 2026 | 81.36 | 81.62 | 81.23 | 81.25 | 161267.0 |
| Aug 17, 2026 | 81.72 | 81.74 | 81.49 | 81.60 | 118959.0 |
| Aug 14, 2026 | 82.00 | 82.00 | 81.72 | 81.72 | 53150.00 |
| Aug 13, 2026 | 82.05 | 82.17 | 81.92 | 81.93 | 65129.00 |
| Aug 12, 2026 | 81.76 | 81.84 | 81.63 | 81.81 | 31692.00 |
| Aug 11, 2026 | 81.67 | 81.90 | 81.60 | 81.65 | 50689.00 |
| Aug 10, 2026 | 81.45 | 81.65 | 81.34 | 81.63 | 78701.00 |
| Aug 07, 2026 | 81.43 | 81.56 | 81.25 | 81.44 | 90822.00 |
| Aug 06, 2026 | 81.52 | 81.69 | 81.33 | 81.33 | 62051.00 |
| Aug 05, 2026 | 81.51 | 81.56 | 81.17 | 81.17 | 83578.00 |
| Aug 04, 2026 | 81.00 | 81.21 | 80.75 | 81.17 | 103931.0 |
| Aug 03, 2026 | 80.72 | 80.84 | 80.46 | 80.67 | 115990.0 |
| Jul 31, 2026 | 80.77 | 80.98 | 80.30 | 80.57 | 121162.0 |
| Jul 30, 2026 | 80.54 | 80.63 | 80.29 | 80.37 | 64212.00 |
| Jul 29, 2026 | 81.63 | 81.63 | 81.02 | 81.15 | 63007.00 |
| Jul 28, 2026 | 81.10 | 81.65 | 81.04 | 81.53 | 104636.0 |
| Jul 27, 2026 | 81.28 | 81.52 | 81.13 | 81.15 | 90910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median