iShares Global HY Corp Bond UCITS ETF USD Dist (IE00B74DQ490)
64.30
-0.07
(-0.11%)
USD |
LSE |
Oct 09, 16:00
IE00B74DQ490 Price : 64.30 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 64.46 | 64.51 | 64.30 | 64.30 | 1028.00 |
| Oct 08, 2026 | 64.39 | 64.62 | 64.35 | 64.37 | 2774.00 |
| Oct 07, 2026 | 64.48 | 64.51 | 64.39 | 64.48 | 4949.00 |
| Oct 06, 2026 | 64.47 | 64.47 | 64.36 | 64.43 | 163.00 |
| Oct 05, 2026 | 64.65 | 64.65 | 63.88 | 64.15 | 1011.00 |
| Oct 02, 2026 | 64.23 | 64.54 | 64.23 | 64.46 | 9490.00 |
| Oct 01, 2026 | 64.50 | 64.54 | 64.20 | 64.22 | 3690.00 |
| Sep 30, 2026 | 64.32 | 64.73 | 64.32 | 64.32 | 5389.00 |
| Sep 29, 2026 | 64.69 | 64.84 | 64.69 | 64.63 | 158.00 |
| Sep 28, 2026 | 64.71 | 64.71 | 64.66 | 64.56 | 904.00 |
| Sep 25, 2026 | 65.14 | 65.14 | 64.86 | 64.92 | 182.00 |
| Sep 24, 2026 | 65.17 | 65.44 | 65.16 | 65.13 | 1018.00 |
| Sep 23, 2026 | 65.49 | 65.49 | 65.22 | 65.22 | 1006.00 |
| Sep 22, 2026 | 65.25 | 65.25 | 65.18 | 65.18 | 7563.00 |
| Sep 21, 2026 | 65.00 | 65.17 | 64.99 | 65.11 | 1528.00 |
| Sep 18, 2026 | 65.51 | 65.51 | 65.06 | 65.00 | 2924.00 |
| Sep 17, 2026 | 64.84 | 65.39 | 64.84 | 65.39 | 7982.00 |
| Sep 16, 2026 | 65.60 | 65.85 | 65.48 | 65.85 | 1117.00 |
| Sep 15, 2026 | 65.63 | 65.63 | 65.44 | 65.45 | 1420.00 |
| Sep 14, 2026 | 65.59 | 65.60 | 65.45 | 65.46 | 8166.00 |
| Sep 11, 2026 | 65.72 | 65.72 | 65.56 | 65.58 | 790.00 |
| Sep 10, 2026 | 65.74 | 65.82 | 65.67 | 65.62 | 637.00 |
| Sep 09, 2026 | 66.07 | 66.07 | 65.72 | 65.72 | 151.00 |
| Sep 08, 2026 | 65.80 | 65.88 | 65.80 | 65.88 | 4525.00 |
| Sep 07, 2026 | 66.16 | 66.23 | 65.92 | 65.96 | 286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median