iShares Global HY Corp Bond UCITS ETF USD Dist (IE00B74DQ490)
66.11
+0.08
(+0.13%)
USD |
LSE |
Aug 28, 16:00
IE00B74DQ490 Price : 66.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 66.11 | 66.18 | 65.91 | 66.11 | 1840.00 |
| Aug 27, 2026 | 66.09 | 66.15 | 65.95 | 66.02 | 1889.00 |
| Aug 26, 2026 | 65.91 | 66.01 | 65.85 | 65.96 | 3136.00 |
| Aug 25, 2026 | 65.75 | 65.80 | 65.65 | 65.77 | 543.00 |
| Aug 24, 2026 | 65.65 | 65.72 | 65.57 | 65.68 | 458.00 |
| Aug 21, 2026 | 65.82 | 65.82 | 65.56 | 65.66 | 2156.00 |
| Aug 20, 2026 | 65.45 | 66.12 | 65.45 | 65.63 | 129.00 |
| Aug 19, 2026 | 65.90 | 66.11 | 65.69 | 65.78 | 1932.00 |
| Aug 18, 2026 | 66.01 | 66.02 | 65.75 | 65.75 | 302.00 |
| Aug 17, 2026 | 65.82 | 66.03 | 65.82 | 65.82 | 928.00 |
| Aug 14, 2026 | 66.01 | 66.20 | 65.92 | 65.98 | 2087.00 |
| Aug 13, 2026 | 66.08 | 66.24 | 66.02 | 66.21 | 1642.00 |
| Aug 12, 2026 | 66.01 | 66.11 | 65.84 | 66.01 | 2522.00 |
| Aug 11, 2026 | 65.99 | 66.03 | 65.88 | 66.00 | 7733.00 |
| Aug 10, 2026 | 66.52 | 66.52 | 66.04 | 65.91 | 428.00 |
| Aug 07, 2026 | 66.15 | 66.26 | 66.14 | 66.10 | 762.00 |
| Aug 06, 2026 | 66.30 | 66.30 | 65.97 | 65.98 | 447.00 |
| Aug 05, 2026 | 66.25 | 66.50 | 66.12 | 66.16 | 292.00 |
| Aug 04, 2026 | 66.18 | 66.34 | 66.04 | 66.18 | 238.00 |
| Aug 03, 2026 | 65.52 | 66.07 | 65.52 | 66.10 | 1059.00 |
| Jul 31, 2026 | 66.07 | 66.07 | 65.84 | 65.84 | 7140.00 |
| Jul 30, 2026 | 66.08 | 66.08 | 65.82 | 65.81 | 1092.00 |
| Jul 29, 2026 | 66.27 | 66.33 | 66.23 | 66.17 | 9200.00 |
| Jul 28, 2026 | 66.24 | 66.36 | 66.19 | 66.36 | 2108.00 |
| Jul 27, 2026 | 66.24 | 66.34 | 65.80 | 66.19 | 1810.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median