iShares Agribusiness UCITS ETF USD (Acc) (IE00B6R52143)
42.64
+0.18
(+0.42%)
USD |
LSE |
Aug 28, 16:00
IE00B6R52143 Price : 42.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 42.46 | 42.92 | 42.46 | 42.64 | 412693.0 |
| Aug 27, 2026 | 42.59 | 42.72 | 42.28 | 42.46 | 3730.00 |
| Aug 26, 2026 | 42.54 | 42.98 | 42.52 | 42.72 | 21509.00 |
| Aug 25, 2026 | 42.63 | 42.69 | 42.13 | 42.33 | 15566.00 |
| Aug 24, 2026 | 42.76 | 43.01 | 42.66 | 42.75 | 14201.00 |
| Aug 21, 2026 | 42.11 | 42.65 | 42.11 | 42.58 | 14424.00 |
| Aug 20, 2026 | 41.33 | 42.31 | 41.33 | 42.31 | 2860.00 |
| Aug 19, 2026 | 41.26 | 41.70 | 41.26 | 41.63 | 2795.00 |
| Aug 18, 2026 | 41.36 | 41.48 | 41.28 | 41.28 | 7596.00 |
| Aug 17, 2026 | 41.09 | 41.12 | 41.03 | 41.03 | 2500.00 |
| Aug 14, 2026 | 41.09 | 41.13 | 41.09 | 41.13 | 4027.00 |
| Aug 13, 2026 | 41.32 | 41.32 | 41.08 | 41.08 | 1326.00 |
| Aug 12, 2026 | 41.28 | 41.30 | 41.04 | 41.04 | 4686.00 |
| Aug 11, 2026 | 41.47 | 41.49 | 41.33 | 41.33 | 2373.00 |
| Aug 10, 2026 | 41.05 | 41.26 | 41.05 | 41.26 | 3363.00 |
| Aug 07, 2026 | 41.20 | 41.26 | 40.82 | 41.04 | 9944.00 |
| Aug 06, 2026 | 41.11 | 41.22 | 40.88 | 40.88 | 26680.00 |
| Aug 05, 2026 | 41.36 | 41.46 | 41.21 | 41.21 | 4166.00 |
| Aug 04, 2026 | 41.13 | 41.27 | 40.89 | 41.23 | 19973.00 |
| Aug 03, 2026 | 41.59 | 41.59 | 41.33 | 41.57 | 14421.00 |
| Jul 31, 2026 | 42.30 | 42.30 | 41.45 | 41.53 | 317462.0 |
| Jul 30, 2026 | 42.85 | 42.85 | 42.67 | 42.39 | 11180.00 |
| Jul 29, 2026 | 43.42 | 43.49 | 43.04 | 43.04 | 16397.00 |
| Jul 28, 2026 | 42.76 | 43.49 | 42.76 | 43.27 | 20522.00 |
| Jul 27, 2026 | 43.17 | 43.17 | 42.76 | 42.76 | 12128.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median