VanEck Agribusiness UCITS ETF USD A (IE000GLK5WA7)
16.46
+0.16
(+0.98%)
USD |
GER |
Oct 09, 16:00
IE000GLK5WA7 Price : 16.46 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 16.32 | 16.51 | 16.32 | 16.46 | 471.00 |
| Oct 08, 2026 | 16.38 | 16.40 | 16.30 | 16.30 | 1990.00 |
| Oct 07, 2026 | 16.56 | 16.66 | 16.40 | 16.40 | 23605.00 |
| Oct 06, 2026 | 16.54 | 16.60 | 16.53 | 16.53 | 3282.00 |
| Oct 05, 2026 | 16.38 | 16.46 | 16.34 | 16.46 | 445.00 |
| Oct 02, 2026 | 16.18 | 16.34 | 16.18 | 16.20 | 561.00 |
| Oct 01, 2026 | 16.21 | 16.25 | 16.00 | 16.16 | 7106.00 |
| Sep 30, 2026 | 16.44 | 16.44 | 16.34 | 16.34 | 3222.00 |
| Sep 29, 2026 | 16.50 | 16.50 | 16.34 | 16.38 | 3603.00 |
| Sep 28, 2026 | 16.56 | 16.58 | 16.47 | 16.47 | 5636.00 |
| Sep 25, 2026 | 16.59 | 16.59 | 16.41 | 16.46 | 10854.00 |
| Sep 24, 2026 | 16.76 | 16.80 | 16.61 | 16.61 | 3834.00 |
| Sep 23, 2026 | 16.71 | 16.88 | 16.71 | 16.85 | 2906.00 |
| Sep 22, 2026 | 16.62 | 16.70 | 16.60 | 16.66 | 5789.00 |
| Sep 21, 2026 | 16.73 | 16.73 | 16.60 | 16.60 | 6469.00 |
| Sep 18, 2026 | 16.90 | 16.90 | 16.71 | 16.82 | 4538.00 |
| Sep 17, 2026 | 16.90 | 16.93 | 16.84 | 16.93 | 12002.00 |
| Sep 16, 2026 | 16.96 | 16.99 | 16.84 | 16.92 | 15560.00 |
| Sep 15, 2026 | 16.81 | 16.93 | 16.81 | 16.90 | 21308.00 |
| Sep 14, 2026 | 16.92 | 17.03 | 16.91 | 16.91 | 2748.00 |
| Sep 11, 2026 | 16.87 | 16.95 | 16.84 | 16.89 | 12551.00 |
| Sep 10, 2026 | 17.00 | 17.05 | 16.96 | 17.00 | 16210.00 |
| Sep 09, 2026 | 17.00 | 17.09 | 16.99 | 17.00 | 624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median