VanEck Agribusiness UCITS ETF USD A (IE000GLK5WA7)
16.93
+0.01
(+0.08%)
USD |
GER |
Sep 17, 16:00
IE000GLK5WA7 Price : 16.93 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 16.90 | 16.93 | 16.84 | 16.93 | 12002.00 |
| Sep 16, 2026 | 16.96 | 16.99 | 16.84 | 16.92 | 15560.00 |
| Sep 15, 2026 | 16.81 | 16.93 | 16.81 | 16.90 | 21308.00 |
| Sep 14, 2026 | 16.92 | 17.03 | 16.91 | 16.91 | 2748.00 |
| Sep 11, 2026 | 16.87 | 16.95 | 16.84 | 16.89 | 12551.00 |
| Sep 10, 2026 | 17.00 | 17.05 | 16.96 | 17.00 | 16210.00 |
| Sep 09, 2026 | 17.00 | 17.09 | 16.99 | 17.00 | 624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median