Invesco MSCI USA UCITS ETF Acc (IE00B60SX170)
193.48
+0.24
(+0.12%)
USD |
GER |
Aug 25, 16:00
IE00B60SX170 30-Day Average Daily Volume : 7430.70 for Aug. 25, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 25, 2026 | 7430.70 |
| August 24, 2026 | 7422.63 |
| August 21, 2026 | 7401.40 |
| August 20, 2026 | 8171.63 |
| August 19, 2026 | 8306.27 |
| August 18, 2026 | 8303.20 |
| August 17, 2026 | 8354.30 |
| August 14, 2026 | 8546.87 |
| August 13, 2026 | 8603.23 |
| August 12, 2026 | 8834.23 |
| August 11, 2026 | 8957.47 |
| August 10, 2026 | 9084.40 |
| August 07, 2026 | 9034.77 |
| August 06, 2026 | 8755.23 |
| August 05, 2026 | 9033.80 |
| August 04, 2026 | 8936.33 |
| August 03, 2026 | 9196.60 |
| July 31, 2026 | 9434.13 |
| July 30, 2026 | 8797.30 |
| July 29, 2026 | 8735.20 |
| July 28, 2026 | 8795.97 |
| July 27, 2026 | 8851.40 |
| July 24, 2026 | 9047.33 |
| July 23, 2026 | 9282.67 |
| July 22, 2026 | 9548.93 |
| Date | Value |
|---|---|
| July 21, 2026 | 9374.43 |
| July 20, 2026 | 9435.03 |
| July 17, 2026 | 10097.10 |
| July 16, 2026 | 10441.13 |
| July 15, 2026 | 10340.67 |
| July 14, 2026 | 10797.07 |
| July 13, 2026 | 10799.80 |
| July 10, 2026 | 11025.23 |
| July 09, 2026 | 10337.40 |
| July 08, 2026 | 10709.43 |
| July 07, 2026 | 10692.60 |
| July 06, 2026 | 11083.60 |
| July 03, 2026 | 11012.27 |
| July 02, 2026 | 11317.07 |
| July 01, 2026 | 11462.77 |
| June 30, 2026 | 11399.63 |
| June 29, 2026 | 11367.77 |
| June 26, 2026 | 11529.77 |
| June 25, 2026 | 11617.13 |
| June 24, 2026 | 11264.43 |
| June 23, 2026 | 11193.10 |
| June 22, 2026 | 10822.67 |
| June 19, 2026 | 10681.27 |
| June 18, 2026 | 11103.17 |
| June 17, 2026 | 11205.80 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median