Invesco MSCI USA UCITS ETF Acc (IE00B60SX170)
194.38
+0.86
(+0.44%)
USD |
GER |
Sep 16, 16:00
IE00B60SX170 30-Day Average Daily Volume : 7088.67 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 7088.67 |
| September 15, 2026 | 6696.47 |
| September 14, 2026 | 6669.20 |
| September 11, 2026 | 6684.23 |
| September 10, 2026 | 6957.97 |
| September 09, 2026 | 6432.40 |
| September 08, 2026 | 6432.30 |
| September 07, 2026 | 6476.20 |
| September 04, 2026 | 6592.77 |
| September 03, 2026 | 6655.23 |
| September 02, 2026 | 6598.87 |
| September 01, 2026 | 7067.27 |
| August 31, 2026 | 6968.00 |
| August 28, 2026 | 7196.77 |
| August 27, 2026 | 7214.93 |
| August 26, 2026 | 7410.73 |
| August 25, 2026 | 7430.70 |
| August 24, 2026 | 7422.63 |
| August 21, 2026 | 7401.40 |
| August 20, 2026 | 8171.63 |
| August 19, 2026 | 8306.27 |
| August 18, 2026 | 8303.20 |
| August 17, 2026 | 8354.30 |
| August 14, 2026 | 8546.87 |
| August 13, 2026 | 8603.23 |
| Date | Value |
|---|---|
| August 12, 2026 | 8834.23 |
| August 11, 2026 | 8957.47 |
| August 10, 2026 | 9084.40 |
| August 07, 2026 | 9034.77 |
| August 06, 2026 | 8755.23 |
| August 05, 2026 | 9033.80 |
| August 04, 2026 | 8936.33 |
| August 03, 2026 | 9196.60 |
| July 31, 2026 | 9434.13 |
| July 30, 2026 | 8797.30 |
| July 29, 2026 | 8735.20 |
| July 28, 2026 | 8795.97 |
| July 27, 2026 | 8851.40 |
| July 24, 2026 | 9047.33 |
| July 23, 2026 | 9282.67 |
| July 22, 2026 | 9548.93 |
| July 21, 2026 | 9374.43 |
| July 20, 2026 | 9435.03 |
| July 17, 2026 | 10097.10 |
| July 16, 2026 | 10441.13 |
| July 15, 2026 | 10340.67 |
| July 14, 2026 | 10797.07 |
| July 13, 2026 | 10799.80 |
| July 10, 2026 | 11025.23 |
| July 09, 2026 | 10337.40 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median