HSBC MSCI Emerging Markets UCITS ETF USD (IE00B5SSQT16)
14.89
+0.20
(+1.33%)
USD |
GER |
Sep 17, 16:00
IE00B5SSQT16 Price : 14.89 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 14.73 | 14.89 | 14.71 | 14.89 | 83226.00 |
| Sep 16, 2026 | 14.68 | 14.71 | 14.63 | 14.69 | 64651.00 |
| Sep 15, 2026 | 14.60 | 14.63 | 14.52 | 14.54 | 75031.00 |
| Sep 14, 2026 | 14.71 | 14.71 | 14.55 | 14.62 | 28862.00 |
| Sep 11, 2026 | 14.86 | 14.98 | 14.83 | 14.94 | 86560.00 |
| Sep 10, 2026 | 15.01 | 15.02 | 14.75 | 14.79 | 113696.0 |
| Sep 09, 2026 | 15.13 | 15.14 | 15.02 | 15.03 | 34074.00 |
| Sep 08, 2026 | 15.04 | 15.14 | 14.99 | 15.12 | 55199.00 |
| Sep 07, 2026 | 15.12 | 15.12 | 15.05 | 15.06 | 192744.0 |
| Sep 04, 2026 | 14.85 | 15.01 | 14.82 | 14.99 | 125152.0 |
| Sep 03, 2026 | 14.67 | 14.76 | 14.64 | 14.76 | 64292.00 |
| Sep 02, 2026 | 14.66 | 14.75 | 14.56 | 14.73 | 44244.00 |
| Sep 01, 2026 | 14.90 | 14.92 | 14.73 | 14.79 | 113635.0 |
| Aug 31, 2026 | 14.79 | 14.80 | 14.69 | 14.69 | 92366.00 |
| Aug 28, 2026 | 14.79 | 14.86 | 14.79 | 14.84 | 90916.00 |
| Aug 27, 2026 | 14.79 | 14.84 | 14.71 | 14.75 | 42485.00 |
| Aug 26, 2026 | 14.75 | 14.75 | 14.71 | 14.71 | 22846.00 |
| Aug 25, 2026 | 14.58 | 14.65 | 14.54 | 14.63 | 63806.00 |
| Aug 24, 2026 | 14.50 | 14.57 | 14.39 | 14.44 | 87133.00 |
| Aug 21, 2026 | 14.69 | 14.74 | 14.63 | 14.68 | 96489.00 |
| Aug 20, 2026 | 14.54 | 14.54 | 14.36 | 14.49 | 63904.00 |
| Aug 19, 2026 | 14.38 | 14.55 | 14.38 | 14.45 | 68516.00 |
| Aug 18, 2026 | 14.64 | 14.64 | 14.39 | 14.39 | 117367.0 |
| Aug 17, 2026 | 14.81 | 14.92 | 14.78 | 14.91 | 47187.00 |
| Aug 14, 2026 | 14.68 | 14.76 | 14.64 | 14.64 | 26750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median