HSBC MSCI Emerging Markets UCITS ETF USD (IE00B5SSQT16)
14.75
+0.04
(+0.30%)
USD |
GER |
Aug 27, 16:00
IE00B5SSQT16 Price : 14.75 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 14.79 | 14.84 | 14.71 | 14.75 | 42485.00 |
| Aug 26, 2026 | 14.75 | 14.75 | 14.71 | 14.71 | 22846.00 |
| Aug 25, 2026 | 14.58 | 14.65 | 14.54 | 14.63 | 63806.00 |
| Aug 24, 2026 | 14.50 | 14.57 | 14.39 | 14.44 | 87133.00 |
| Aug 21, 2026 | 14.69 | 14.74 | 14.63 | 14.68 | 96489.00 |
| Aug 20, 2026 | 14.54 | 14.54 | 14.36 | 14.49 | 63904.00 |
| Aug 19, 2026 | 14.38 | 14.55 | 14.38 | 14.45 | 68516.00 |
| Aug 18, 2026 | 14.64 | 14.64 | 14.39 | 14.39 | 117367.0 |
| Aug 17, 2026 | 14.81 | 14.92 | 14.78 | 14.91 | 47187.00 |
| Aug 14, 2026 | 14.68 | 14.76 | 14.64 | 14.64 | 26750.00 |
| Aug 13, 2026 | 14.67 | 14.77 | 14.62 | 14.74 | 56109.00 |
| Aug 12, 2026 | 14.52 | 14.68 | 14.52 | 14.63 | 109765.0 |
| Aug 11, 2026 | 14.41 | 14.51 | 14.39 | 14.46 | 65614.00 |
| Aug 10, 2026 | 14.44 | 14.46 | 14.37 | 14.38 | 13718.00 |
| Aug 07, 2026 | 14.37 | 14.54 | 14.35 | 14.44 | 62753.00 |
| Aug 06, 2026 | 14.31 | 14.47 | 14.28 | 14.44 | 132216.0 |
| Aug 05, 2026 | 14.56 | 14.60 | 14.46 | 14.54 | 71427.00 |
| Aug 04, 2026 | 14.28 | 14.53 | 14.25 | 14.53 | 26821.00 |
| Aug 03, 2026 | 14.24 | 14.27 | 14.00 | 14.16 | 78564.00 |
| Jul 31, 2026 | 14.44 | 14.44 | 14.10 | 14.16 | 72851.00 |
| Jul 30, 2026 | 13.58 | 13.96 | 13.52 | 13.93 | 110521.0 |
| Jul 29, 2026 | 13.84 | 13.92 | 13.76 | 13.79 | 191288.0 |
| Jul 28, 2026 | 13.99 | 14.05 | 13.88 | 14.05 | 71855.00 |
| Jul 27, 2026 | 14.48 | 14.48 | 14.16 | 14.16 | 74712.00 |
| Jul 24, 2026 | 14.35 | 14.45 | 14.24 | 14.35 | 57758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median