iShares Core S&P 500 UCITS ETF USD (Acc) (IE00B5BMR087)
750.62
-0.08
(-0.01%)
USD |
GER |
Oct 07, 16:00
IE00B5BMR087 30-Day Average Daily Volume : 30948.90 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 30948.90 |
| October 06, 2026 | 28954.93 |
| October 05, 2026 | 26346.87 |
| October 02, 2026 | 25337.27 |
| October 01, 2026 | 24304.33 |
| September 30, 2026 | 23302.30 |
| September 29, 2026 | 22843.63 |
| September 28, 2026 | 23145.57 |
| September 25, 2026 | 22969.03 |
| September 24, 2026 | 22716.87 |
| September 23, 2026 | 22469.33 |
| September 22, 2026 | 22583.37 |
| September 21, 2026 | 22508.83 |
| September 18, 2026 | 22491.67 |
| September 17, 2026 | 22713.90 |
| September 16, 2026 | 22403.83 |
| September 15, 2026 | 23077.73 |
| September 14, 2026 | 23211.80 |
| September 11, 2026 | 24236.73 |
| September 10, 2026 | 24374.00 |
| September 09, 2026 | 25169.10 |
| September 08, 2026 | 25771.70 |
| September 07, 2026 | 26650.50 |
| September 04, 2026 | 26589.80 |
| September 03, 2026 | 26576.73 |
| Date | Value |
|---|---|
| September 02, 2026 | 26791.60 |
| September 01, 2026 | 26769.17 |
| August 31, 2026 | 25931.97 |
| August 28, 2026 | 25717.93 |
| August 27, 2026 | 25880.90 |
| August 26, 2026 | 26064.20 |
| August 25, 2026 | 26405.30 |
| August 24, 2026 | 26611.30 |
| August 21, 2026 | 26562.93 |
| August 20, 2026 | 26711.40 |
| August 19, 2026 | 26854.40 |
| August 18, 2026 | 27344.13 |
| August 17, 2026 | 27417.90 |
| August 14, 2026 | 27405.97 |
| August 13, 2026 | 27262.57 |
| August 12, 2026 | 27634.70 |
| August 11, 2026 | 28327.00 |
| August 10, 2026 | 28860.33 |
| August 07, 2026 | 28721.70 |
| August 06, 2026 | 28861.43 |
| August 05, 2026 | 29022.60 |
| August 04, 2026 | 28831.53 |
| August 03, 2026 | 29409.30 |
| July 31, 2026 | 29298.20 |
| July 30, 2026 | 30490.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median