iShares NASDAQ 100 UCITS ETF USD (Acc) (IE00B53SZB19)
1438.20
+0.60
(+0.04%)
USD |
GER |
Aug 26, 16:00
IE00B53SZB19 30-Day Average Daily Volume : 13630.80 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 13630.80 |
| August 25, 2026 | 13698.10 |
| August 24, 2026 | 13429.93 |
| August 21, 2026 | 13432.70 |
| August 20, 2026 | 13356.27 |
| August 19, 2026 | 13607.43 |
| August 18, 2026 | 13702.97 |
| August 17, 2026 | 13645.77 |
| August 14, 2026 | 13672.97 |
| August 13, 2026 | 13799.27 |
| August 12, 2026 | 14014.70 |
| August 11, 2026 | 14119.93 |
| August 10, 2026 | 13873.90 |
| August 07, 2026 | 14077.00 |
| August 06, 2026 | 14256.93 |
| August 05, 2026 | 14522.40 |
| August 04, 2026 | 14293.63 |
| August 03, 2026 | 14230.67 |
| July 31, 2026 | 14318.80 |
| July 30, 2026 | 13625.03 |
| July 29, 2026 | 13574.63 |
| July 28, 2026 | 13541.03 |
| July 27, 2026 | 13564.00 |
| July 24, 2026 | 13809.87 |
| July 23, 2026 | 14016.77 |
| Date | Value |
|---|---|
| July 22, 2026 | 14164.27 |
| July 21, 2026 | 14322.63 |
| July 20, 2026 | 14503.47 |
| July 17, 2026 | 14587.70 |
| July 16, 2026 | 14044.70 |
| July 15, 2026 | 14460.73 |
| July 14, 2026 | 14588.47 |
| July 13, 2026 | 14578.97 |
| July 10, 2026 | 14634.67 |
| July 09, 2026 | 14499.80 |
| July 08, 2026 | 14531.80 |
| July 07, 2026 | 14393.20 |
| July 06, 2026 | 14217.70 |
| July 03, 2026 | 13985.93 |
| July 02, 2026 | 13894.90 |
| July 01, 2026 | 13953.60 |
| June 30, 2026 | 13797.97 |
| June 29, 2026 | 13950.47 |
| June 26, 2026 | 14060.03 |
| June 25, 2026 | 14222.73 |
| June 24, 2026 | 14053.03 |
| June 23, 2026 | 14311.50 |
| June 22, 2026 | 14131.37 |
| June 19, 2026 | 13941.83 |
| June 18, 2026 | 13975.13 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median