iShares NASDAQ 100 UCITS ETF USD (Acc) (IE00B53SZB19)
1596.40
-1.60
(-0.10%)
USD |
GER |
Oct 07, 16:00
IE00B53SZB19 30-Day Average Daily Volume : 12374.00 for Oct. 7, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 07, 2026 | 12374.00 |
| October 06, 2026 | 11913.77 |
| October 05, 2026 | 11343.37 |
| October 02, 2026 | 11314.97 |
| October 01, 2026 | 11403.40 |
| September 30, 2026 | 11072.27 |
| September 29, 2026 | 11139.57 |
| September 28, 2026 | 11438.20 |
| September 25, 2026 | 11477.87 |
| September 24, 2026 | 11193.63 |
| September 23, 2026 | 11102.37 |
| September 22, 2026 | 10918.43 |
| September 21, 2026 | 11085.53 |
| September 18, 2026 | 10912.87 |
| September 17, 2026 | 10887.80 |
| September 16, 2026 | 10867.90 |
| September 15, 2026 | 10989.43 |
| September 14, 2026 | 11418.97 |
| September 11, 2026 | 11514.63 |
| September 10, 2026 | 11783.63 |
| September 09, 2026 | 11758.83 |
| September 08, 2026 | 12068.63 |
| September 07, 2026 | 12655.57 |
| September 04, 2026 | 12748.33 |
| September 03, 2026 | 12754.50 |
| Date | Value |
|---|---|
| September 02, 2026 | 12825.57 |
| September 01, 2026 | 12883.47 |
| August 31, 2026 | 12895.33 |
| August 28, 2026 | 13072.90 |
| August 27, 2026 | 13962.90 |
| August 26, 2026 | 13630.80 |
| August 25, 2026 | 13698.10 |
| August 24, 2026 | 13429.93 |
| August 21, 2026 | 13432.70 |
| August 20, 2026 | 13356.27 |
| August 19, 2026 | 13607.43 |
| August 18, 2026 | 13702.97 |
| August 17, 2026 | 13645.77 |
| August 14, 2026 | 13672.97 |
| August 13, 2026 | 13799.27 |
| August 12, 2026 | 14014.70 |
| August 11, 2026 | 14119.93 |
| August 10, 2026 | 13873.90 |
| August 07, 2026 | 14077.00 |
| August 06, 2026 | 14256.93 |
| August 05, 2026 | 14522.40 |
| August 04, 2026 | 14293.63 |
| August 03, 2026 | 14230.67 |
| July 31, 2026 | 14318.80 |
| July 30, 2026 | 13625.03 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median