iShares Dow Jones Indust Average UCITS ETF USD A (IE00B53L4350)
554.80
-1.10
(-0.20%)
USD |
GER |
Oct 08, 16:00
IE00B53L4350 30-Day Average Daily Volume : 2306.60 for Oct. 8, 2026
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| October 08, 2026 | 2306.60 |
| October 07, 2026 | 2233.77 |
| October 06, 2026 | 2265.80 |
| October 05, 2026 | 2299.67 |
| October 02, 2026 | 2173.70 |
| October 01, 2026 | 2092.43 |
| September 30, 2026 | 2012.40 |
| September 29, 2026 | 1936.63 |
| September 28, 2026 | 1941.23 |
| September 25, 2026 | 1918.20 |
| September 24, 2026 | 1935.13 |
| September 23, 2026 | 1923.40 |
| September 22, 2026 | 1344.77 |
| September 21, 2026 | 1323.13 |
| September 18, 2026 | 1317.23 |
| September 17, 2026 | 1287.87 |
| September 16, 2026 | 1284.37 |
| September 15, 2026 | 1280.20 |
| September 14, 2026 | 1316.10 |
| September 11, 2026 | 1367.53 |
| September 10, 2026 | 1460.40 |
| September 09, 2026 | 1465.10 |
| September 08, 2026 | 1518.47 |
| September 07, 2026 | 1561.70 |
| September 04, 2026 | 1697.70 |
| Date | Value |
|---|---|
| September 03, 2026 | 1636.77 |
| September 02, 2026 | 1653.80 |
| September 01, 2026 | 1667.50 |
| August 31, 2026 | 1631.80 |
| August 28, 2026 | 1609.20 |
| August 27, 2026 | 1645.10 |
| August 26, 2026 | 1698.97 |
| August 25, 2026 | 1668.33 |
| August 24, 2026 | 1692.07 |
| August 21, 2026 | 1711.27 |
| August 20, 2026 | 1701.97 |
| August 19, 2026 | 1712.27 |
| August 18, 2026 | 1731.40 |
| August 17, 2026 | 1742.13 |
| August 14, 2026 | 1755.33 |
| August 13, 2026 | 1828.87 |
| August 12, 2026 | 1856.03 |
| August 11, 2026 | 2015.67 |
| August 10, 2026 | 2056.73 |
| August 07, 2026 | 2100.07 |
| August 06, 2026 | 2131.20 |
| August 05, 2026 | 2130.83 |
| August 04, 2026 | 2134.47 |
| August 03, 2026 | 2117.13 |
| July 31, 2026 | 2089.57 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median