iShares Dow Jones Indust Average UCITS ETF USD A (IE00B53L4350)
550.00
+0.20
(+0.04%)
USD |
GER |
Sep 17, 16:00
IE00B53L4350 30-Day Average Daily Volume : 1287.87 for Sept. 17, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 17, 2026 | 1287.87 |
| September 16, 2026 | 1284.37 |
| September 15, 2026 | 1280.20 |
| September 14, 2026 | 1316.10 |
| September 11, 2026 | 1367.53 |
| September 10, 2026 | 1460.40 |
| September 09, 2026 | 1465.10 |
| September 08, 2026 | 1518.47 |
| September 07, 2026 | 1561.70 |
| September 04, 2026 | 1697.70 |
| September 03, 2026 | 1636.77 |
| September 02, 2026 | 1653.80 |
| September 01, 2026 | 1667.50 |
| August 31, 2026 | 1631.80 |
| August 28, 2026 | 1609.20 |
| August 27, 2026 | 1645.10 |
| August 26, 2026 | 1698.97 |
| August 25, 2026 | 1668.33 |
| August 24, 2026 | 1692.07 |
| August 21, 2026 | 1711.27 |
| August 20, 2026 | 1701.97 |
| August 19, 2026 | 1712.27 |
| August 18, 2026 | 1731.40 |
| August 17, 2026 | 1742.13 |
| August 14, 2026 | 1755.33 |
| Date | Value |
|---|---|
| August 13, 2026 | 1828.87 |
| August 12, 2026 | 1856.03 |
| August 11, 2026 | 2015.67 |
| August 10, 2026 | 2056.73 |
| August 07, 2026 | 2100.07 |
| August 06, 2026 | 2131.20 |
| August 05, 2026 | 2130.83 |
| August 04, 2026 | 2134.47 |
| August 03, 2026 | 2117.13 |
| July 31, 2026 | 2089.57 |
| July 30, 2026 | 2012.40 |
| July 29, 2026 | 1997.33 |
| July 28, 2026 | 1980.50 |
| July 27, 2026 | 1900.07 |
| July 24, 2026 | 1769.10 |
| July 23, 2026 | 1841.67 |
| July 22, 2026 | 1837.87 |
| July 21, 2026 | 1859.70 |
| July 20, 2026 | 1864.00 |
| July 17, 2026 | 1863.70 |
| July 16, 2026 | 1902.47 |
| July 15, 2026 | 1920.13 |
| July 14, 2026 | 1959.00 |
| July 13, 2026 | 1900.33 |
| July 10, 2026 | 1935.37 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median