iShares MSCI USA UCITS ETF USD (Acc) (IE00B52SFT06)
789.50
+2.60
(+0.33%)
USD |
SWX |
Sep 16, 16:00
IE00B52SFT06 30-Day Average Daily Volume : 1020.27 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 1020.27 |
| September 15, 2026 | 1014.87 |
| September 14, 2026 | 767.63 |
| September 11, 2026 | 769.97 |
| September 08, 2026 | 773.47 |
| September 07, 2026 | 770.63 |
| September 04, 2026 | 785.20 |
| September 03, 2026 | 796.67 |
| September 02, 2026 | 811.70 |
| September 01, 2026 | 802.60 |
| August 31, 2026 | 734.27 |
| August 28, 2026 | 722.40 |
| August 27, 2026 | 632.53 |
| August 26, 2026 | 640.17 |
| August 25, 2026 | 623.83 |
| August 24, 2026 | 577.73 |
| August 21, 2026 | 621.57 |
| August 20, 2026 | 644.53 |
| August 19, 2026 | 638.70 |
| August 18, 2026 | 667.60 |
| August 17, 2026 | 649.17 |
| August 14, 2026 | 630.80 |
| August 13, 2026 | 621.00 |
| August 12, 2026 | 609.97 |
| August 11, 2026 | 604.77 |
| Date | Value |
|---|---|
| August 10, 2026 | 621.33 |
| August 07, 2026 | 715.70 |
| August 06, 2026 | 706.50 |
| August 05, 2026 | 734.30 |
| August 04, 2026 | 798.83 |
| August 03, 2026 | 557.40 |
| July 31, 2026 | 570.00 |
| July 30, 2026 | 549.33 |
| July 29, 2026 | 575.70 |
| July 28, 2026 | 558.73 |
| July 27, 2026 | 547.13 |
| July 24, 2026 | 582.10 |
| July 23, 2026 | 585.87 |
| July 22, 2026 | 589.97 |
| July 21, 2026 | 597.47 |
| July 20, 2026 | 658.60 |
| July 17, 2026 | 685.53 |
| July 16, 2026 | 700.87 |
| July 15, 2026 | 688.33 |
| July 14, 2026 | 691.50 |
| July 13, 2026 | 704.50 |
| July 10, 2026 | 796.67 |
| July 09, 2026 | 787.73 |
| July 08, 2026 | 797.33 |
| July 07, 2026 | 837.20 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median