StSt SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc (IE00B4YBJ215)
100.66
-1.48
(-1.45%)
USD |
GER |
Aug 31, 16:00
IE00B4YBJ215 Price : 100.66 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 101.68 | 101.68 | 100.66 | 100.66 | 2786.00 |
| Aug 28, 2026 | 102.42 | 102.50 | 101.94 | 102.14 | 1549.00 |
| Aug 27, 2026 | 102.46 | 102.50 | 102.00 | 102.16 | 1255.00 |
| Aug 26, 2026 | 101.48 | 102.46 | 101.20 | 102.06 | 1449.00 |
| Aug 25, 2026 | 101.92 | 102.16 | 101.16 | 101.46 | 2254.00 |
| Aug 24, 2026 | 101.98 | 102.26 | 101.28 | 101.42 | 2483.00 |
| Aug 21, 2026 | 101.68 | 102.22 | 101.68 | 101.92 | 2058.00 |
| Aug 20, 2026 | 102.62 | 102.62 | 101.76 | 102.04 | 1799.00 |
| Aug 19, 2026 | 103.62 | 104.02 | 102.94 | 103.30 | 1273.00 |
| Aug 18, 2026 | 105.12 | 105.34 | 104.14 | 104.24 | 6827.00 |
| Aug 17, 2026 | 105.48 | 105.52 | 105.10 | 105.20 | 2700.00 |
| Aug 14, 2026 | 105.54 | 105.70 | 105.20 | 105.40 | 14913.00 |
| Aug 13, 2026 | 105.58 | 105.78 | 105.28 | 105.46 | 2829.00 |
| Aug 12, 2026 | 105.02 | 105.12 | 104.74 | 104.98 | 10706.00 |
| Aug 11, 2026 | 104.56 | 105.24 | 104.36 | 104.74 | 10221.00 |
| Aug 10, 2026 | 104.64 | 104.88 | 104.48 | 104.60 | 3334.00 |
| Aug 07, 2026 | 103.62 | 104.66 | 103.56 | 104.62 | 2266.00 |
| Aug 06, 2026 | 104.14 | 104.52 | 103.74 | 104.14 | 1438.00 |
| Aug 05, 2026 | 104.72 | 104.82 | 103.94 | 103.94 | 3849.00 |
| Aug 04, 2026 | 103.16 | 103.96 | 102.80 | 103.96 | 7757.00 |
| Aug 03, 2026 | 102.14 | 102.84 | 101.84 | 102.52 | 3657.00 |
| Jul 31, 2026 | 102.06 | 102.58 | 101.38 | 101.48 | 4865.00 |
| Jul 30, 2026 | 101.78 | 101.88 | 100.68 | 100.78 | 10085.00 |
| Jul 29, 2026 | 104.06 | 104.18 | 102.30 | 102.56 | 16628.00 |
| Jul 28, 2026 | 103.94 | 104.22 | 103.30 | 103.76 | 3433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median