iShares Core € Govt Bond UCITS ETF EUR D (IE00B4WXJJ64)
88.46
-0.06
(-0.07%)
EUR |
LSE |
Oct 09, 16:00
IE00B4WXJJ64 Price : 88.46 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 88.83 | 89.00 | 88.67 | 88.46 | 52268.00 |
| Oct 08, 2026 | 88.40 | 88.40 | 88.40 | 88.52 | 87878.00 |
| Oct 07, 2026 | 88.29 | 88.54 | 88.25 | 88.51 | 19896.00 |
| Oct 06, 2026 | 88.75 | 89.17 | 88.68 | 88.92 | 8229.00 |
| Oct 05, 2026 | 88.56 | 88.59 | 88.46 | 88.52 | 865.00 |
| Oct 02, 2026 | 88.76 | 90.27 | 88.64 | 88.94 | 13194.00 |
| Oct 01, 2026 | 88.74 | 89.19 | 88.62 | 88.62 | 665.00 |
| Sep 30, 2026 | 89.30 | 89.30 | 89.30 | 89.16 | 15099.00 |
| Sep 29, 2026 | 89.55 | 89.55 | 89.55 | 89.26 | 670.00 |
| Sep 28, 2026 | 89.78 | 89.78 | 89.36 | 89.32 | 2838.00 |
| Sep 25, 2026 | 89.80 | 89.87 | 89.80 | 89.84 | 6419.00 |
| Sep 24, 2026 | 90.00 | 90.14 | 90.00 | 89.82 | 2193.00 |
| Sep 23, 2026 | 90.58 | 90.58 | 90.23 | 89.97 | 766.00 |
| Sep 22, 2026 | 90.53 | 90.53 | 90.31 | 90.38 | 3150.00 |
| Sep 21, 2026 | 90.53 | 90.55 | 90.52 | 90.50 | 8584.00 |
| Sep 18, 2026 | 90.38 | 90.38 | 90.38 | 89.98 | 3962.00 |
| Sep 17, 2026 | 90.04 | 90.25 | 90.04 | 90.64 | 13925.00 |
| Sep 16, 2026 | 89.99 | 89.99 | 89.99 | 90.24 | 1223.00 |
| Sep 15, 2026 | 89.83 | 89.94 | 89.83 | 89.88 | 532.00 |
| Sep 14, 2026 | 89.88 | 89.91 | 89.82 | 89.92 | 1565.00 |
| Sep 11, 2026 | 90.41 | 90.41 | 90.25 | 90.32 | 3283.00 |
| Sep 10, 2026 | 90.42 | 90.42 | 90.42 | 90.42 | 722.00 |
| Sep 09, 2026 | 90.81 | 90.93 | 90.81 | 90.76 | 689.00 |
| Sep 08, 2026 | 91.06 | 91.15 | 91.06 | 91.28 | 3465.00 |
| Sep 07, 2026 | 91.30 | 91.30 | 91.30 | 91.15 | 888.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median