iShares Core € Govt Bond UCITS ETF EUR D (IE00B4WXJJ64)
91.42
-0.29
(-0.32%)
EUR |
LSE |
Aug 28, 16:00
IE00B4WXJJ64 Price : 91.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 91.80 | 91.80 | 91.48 | 91.42 | 8067.00 |
| Aug 27, 2026 | 91.87 | 91.87 | 91.65 | 91.71 | 6554.00 |
| Aug 26, 2026 | 91.93 | 91.93 | 91.80 | 91.80 | 1014.00 |
| Aug 25, 2026 | 91.60 | 91.80 | 91.60 | 91.76 | 1540.00 |
| Aug 24, 2026 | 91.58 | 91.58 | 91.45 | 91.39 | 201879.0 |
| Aug 21, 2026 | 91.59 | 91.59 | 91.53 | 91.46 | 637.00 |
| Aug 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 3809.00 |
| Aug 19, 2026 | 91.35 | 91.35 | 91.35 | 91.50 | 751.00 |
| Aug 18, 2026 | 91.39 | 91.39 | 91.39 | 91.29 | 1161.00 |
| Aug 17, 2026 | 91.59 | 91.64 | 91.59 | 91.50 | 441.00 |
| Aug 14, 2026 | 91.83 | 91.83 | 91.83 | 91.62 | 3635.00 |
| Aug 13, 2026 | 92.09 | 92.16 | 92.09 | 92.00 | 3065.00 |
| Aug 12, 2026 | 91.91 | 92.00 | 91.85 | 91.86 | 1844.00 |
| Aug 11, 2026 | 91.64 | 91.92 | 91.64 | 91.82 | 4511.00 |
| Aug 10, 2026 | 92.27 | 92.27 | 92.17 | 91.72 | 2694.00 |
| Aug 07, 2026 | 92.24 | 92.31 | 92.24 | 92.31 | 2795.00 |
| Aug 06, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 13871.00 |
| Aug 05, 2026 | 92.69 | 92.69 | 92.54 | 92.51 | 3600.00 |
| Aug 04, 2026 | 92.21 | 92.36 | 92.21 | 92.36 | 10852.00 |
| Aug 03, 2026 | 91.57 | 92.19 | 91.57 | 92.14 | 5212.00 |
| Jul 31, 2026 | 92.10 | 92.10 | 91.90 | 91.54 | 4472.00 |
| Jul 30, 2026 | 91.91 | 91.98 | 91.91 | 91.96 | 6764.00 |
| Jul 29, 2026 | 92.22 | 92.32 | 91.93 | 91.96 | 6037.00 |
| Jul 28, 2026 | 92.11 | 92.17 | 92.09 | 92.30 | 2451.00 |
| Jul 27, 2026 | 91.89 | 92.04 | 91.83 | 91.95 | 906.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median