iShares S&P 500 Financials Sector UCITS ETF USD A (IE00B4JNQZ49)
14.48
+0.28
(+1.99%)
USD |
GER |
Oct 09, 16:00
IE00B4JNQZ49 Price : 14.48 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 14.33 | 14.48 | 14.33 | 14.48 | 8380.00 |
| Oct 08, 2026 | 14.21 | 14.27 | 14.15 | 14.20 | 137189.0 |
| Oct 07, 2026 | 14.25 | 14.32 | 14.16 | 14.18 | 28217.00 |
| Oct 06, 2026 | 14.25 | 14.31 | 14.20 | 14.26 | 34233.00 |
| Oct 05, 2026 | 14.16 | 14.25 | 14.12 | 14.21 | 20141.00 |
| Oct 02, 2026 | 14.12 | 14.20 | 14.02 | 14.06 | 53265.00 |
| Oct 01, 2026 | 13.98 | 14.06 | 13.90 | 13.97 | 58300.00 |
| Sep 30, 2026 | 14.18 | 14.18 | 14.03 | 14.03 | 38769.00 |
| Sep 29, 2026 | 14.16 | 14.20 | 14.09 | 14.11 | 14284.00 |
| Sep 28, 2026 | 14.29 | 14.31 | 14.17 | 14.17 | 59372.00 |
| Sep 25, 2026 | 14.21 | 14.24 | 14.17 | 14.21 | 30578.00 |
| Sep 24, 2026 | 14.21 | 14.30 | 14.17 | 14.17 | 45011.00 |
| Sep 23, 2026 | 14.24 | 14.34 | 14.16 | 14.27 | 90213.00 |
| Sep 22, 2026 | 14.46 | 14.53 | 14.16 | 14.16 | 35902.00 |
| Sep 21, 2026 | 14.46 | 14.50 | 14.42 | 14.44 | 42838.00 |
| Sep 18, 2026 | 14.39 | 14.40 | 14.31 | 14.39 | 237671.0 |
| Sep 17, 2026 | 14.52 | 14.53 | 14.33 | 14.40 | 67997.00 |
| Sep 16, 2026 | 14.58 | 14.59 | 14.45 | 14.48 | 83612.00 |
| Sep 15, 2026 | 14.56 | 14.61 | 14.49 | 14.49 | 112226.0 |
| Sep 14, 2026 | 14.70 | 14.73 | 14.61 | 14.61 | 65132.00 |
| Sep 11, 2026 | 14.58 | 14.68 | 14.51 | 14.56 | 33552.00 |
| Sep 10, 2026 | 14.59 | 14.59 | 14.46 | 14.49 | 33717.00 |
| Sep 09, 2026 | 14.56 | 14.56 | 14.42 | 14.52 | 40626.00 |
| Sep 08, 2026 | 14.67 | 14.69 | 14.62 | 14.63 | 38667.00 |
| Sep 07, 2026 | 14.73 | 14.73 | 14.66 | 14.70 | 27394.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median