StSt SPDR BBG Em Mkts Local Bond UCITS ETF Dist (IE00B4613386)
42.56
+0.28
(+0.67%)
USD |
LSE |
Sep 02, 16:00
IE00B4613386 Price : 42.56 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 0.000 |
| Sep 01, 2026 | 42.23 | 42.37 | 42.23 | 42.28 | 156.00 |
| Aug 28, 2026 | 42.31 | 42.57 | 42.31 | 42.38 | 164.00 |
| Aug 27, 2026 | 42.39 | 42.39 | 42.39 | 42.48 | 10.00 |
| Aug 26, 2026 | 42.48 | 42.49 | 42.43 | 42.52 | 654.00 |
| Aug 25, 2026 | 42.26 | 42.45 | 42.26 | 42.43 | 31.00 |
| Aug 24, 2026 | 42.25 | 42.36 | 42.25 | 42.30 | 86.00 |
| Aug 21, 2026 | 42.27 | 42.27 | 42.20 | 42.32 | 156.00 |
| Aug 20, 2026 | 42.44 | 42.28 | 42.24 | 42.18 | 216.00 |
| Aug 19, 2026 | 42.28 | 42.28 | 42.24 | 42.31 | 231.00 |
| Aug 18, 2026 | 42.11 | 42.11 | 42.11 | 42.19 | 709.00 |
| Aug 17, 2026 | 42.32 | 42.32 | 42.32 | 42.24 | 265.00 |
| Aug 14, 2026 | 42.27 | 42.27 | 42.15 | 42.16 | 1299.00 |
| Aug 13, 2026 | 42.35 | 42.36 | 42.26 | 42.37 | 104.00 |
| Aug 12, 2026 | 42.36 | 42.36 | 42.26 | 42.31 | 147.00 |
| Aug 11, 2026 | 42.40 | 42.40 | 42.40 | 42.32 | 231.00 |
| Aug 10, 2026 | 42.65 | 42.65 | 42.39 | 42.34 | 540.00 |
| Aug 07, 2026 | 42.55 | 42.55 | 42.48 | 42.58 | 1253.00 |
| Aug 06, 2026 | 42.37 | 42.37 | 42.37 | 42.46 | 211.00 |
| Aug 05, 2026 | 42.56 | 42.33 | 42.13 | 42.51 | 20.00 |
| Aug 04, 2026 | 42.33 | 42.33 | 42.13 | 42.38 | 1118.00 |
| Aug 03, 2026 | 42.31 | 43.51 | 43.13 | 42.36 | 234.00 |
| Jul 31, 2026 | 43.51 | 43.51 | 43.13 | 43.13 | 826.00 |
| Jul 30, 2026 | 43.25 | 43.66 | 43.31 | 43.37 | 43.00 |
| Jul 29, 2026 | 43.66 | 43.66 | 43.31 | 43.40 | 560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median