HSBC MSCI CHINA UCITS ETF USD (IE00B44T3H88)
5.435
+0.12
(+2.31%)
USD |
LSE |
Oct 09, 16:00
IE00B44T3H88 Price : 5.435 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.39 | 5.455 | 5.39 | 5.435 | 66861.00 |
| Oct 08, 2026 | 5.34 | 5.342 | 5.312 | 5.312 | 92382.00 |
| Oct 07, 2026 | 5.362 | 5.385 | 5.348 | 5.36 | 143853.0 |
| Oct 06, 2026 | 5.412 | 5.43 | 5.378 | 5.388 | 188154.0 |
| Oct 05, 2026 | 5.365 | 5.408 | 5.342 | 5.402 | 31414.00 |
| Oct 02, 2026 | 5.34 | 5.35 | 5.302 | 5.302 | 69235.00 |
| Oct 01, 2026 | 5.408 | 5.452 | 5.392 | 5.405 | 145953.0 |
| Sep 30, 2026 | 5.435 | 5.45 | 5.405 | 5.418 | 56406.00 |
| Sep 29, 2026 | 5.492 | 5.492 | 5.401 | 5.405 | 76638.00 |
| Sep 28, 2026 | 5.46 | 5.46 | 5.429 | 5.438 | 195845.0 |
| Sep 25, 2026 | 5.452 | 5.463 | 5.445 | 5.46 | 508897.0 |
| Sep 24, 2026 | 5.505 | 5.513 | 5.478 | 5.478 | 98739.00 |
| Sep 23, 2026 | 5.508 | 5.53 | 5.508 | 5.512 | 393723.0 |
| Sep 22, 2026 | 5.555 | 5.592 | 5.545 | 5.57 | 362036.0 |
| Sep 21, 2026 | 5.51 | 5.53 | 5.495 | 5.51 | 398367.0 |
| Sep 18, 2026 | 5.45 | 5.460 | 5.432 | 5.432 | 114984.0 |
| Sep 17, 2026 | 5.388 | 5.42 | 5.380 | 5.412 | 95576.00 |
| Sep 16, 2026 | 5.39 | 5.39 | 5.355 | 5.378 | 46630.00 |
| Sep 15, 2026 | 5.39 | 5.40 | 5.375 | 5.398 | 90659.00 |
| Sep 14, 2026 | 5.415 | 5.43 | 5.397 | 5.43 | 257396.0 |
| Sep 11, 2026 | 5.388 | 5.401 | 5.38 | 5.39 | 251266.0 |
| Sep 10, 2026 | 5.412 | 5.412 | 5.378 | 5.385 | 36005.00 |
| Sep 09, 2026 | 5.455 | 5.478 | 5.420 | 5.43 | 169651.0 |
| Sep 08, 2026 | 5.47 | 5.493 | 5.47 | 5.478 | 125249.0 |
| Sep 07, 2026 | 5.518 | 5.522 | 5.472 | 5.472 | 84555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median