HSBC MSCI CHINA UCITS ETF USD (IE00B44T3H88)
5.588
+0.04
(+0.77%)
USD |
LSE |
Aug 28, 16:00
IE00B44T3H88 Price : 5.588 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 5.578 | 5.61 | 5.571 | 5.588 | 257547.0 |
| Aug 27, 2026 | 5.568 | 5.578 | 5.541 | 5.545 | 89151.00 |
| Aug 26, 2026 | 5.565 | 5.580 | 5.55 | 5.57 | 70648.00 |
| Aug 25, 2026 | 5.50 | 5.532 | 5.488 | 5.525 | 169175.0 |
| Aug 24, 2026 | 5.50 | 5.52 | 5.48 | 5.52 | 320780.0 |
| Aug 21, 2026 | 5.598 | 5.617 | 5.583 | 5.59 | 253112.0 |
| Aug 20, 2026 | 5.61 | 5.61 | 5.521 | 5.542 | 152806.0 |
| Aug 19, 2026 | 5.542 | 5.57 | 5.525 | 5.57 | 353674.0 |
| Aug 18, 2026 | 5.57 | 5.589 | 5.545 | 5.545 | 33853.00 |
| Aug 17, 2026 | 5.58 | 5.584 | 5.545 | 5.56 | 108863.0 |
| Aug 14, 2026 | 5.50 | 5.522 | 5.497 | 5.516 | 538722.0 |
| Aug 13, 2026 | 5.582 | 5.588 | 5.533 | 5.538 | 92600.00 |
| Aug 12, 2026 | 5.618 | 5.625 | 5.582 | 5.585 | 345700.0 |
| Aug 11, 2026 | 5.672 | 5.683 | 5.655 | 5.658 | 361626.0 |
| Aug 10, 2026 | 5.74 | 5.754 | 5.730 | 5.74 | 68307.00 |
| Aug 07, 2026 | 5.69 | 5.733 | 5.69 | 5.732 | 125969.0 |
| Aug 06, 2026 | 5.66 | 5.682 | 5.66 | 5.672 | 157893.0 |
| Aug 05, 2026 | 5.80 | 5.801 | 5.75 | 5.75 | 87666.00 |
| Aug 04, 2026 | 5.745 | 5.752 | 5.71 | 5.75 | 67221.00 |
| Aug 03, 2026 | 5.732 | 5.772 | 5.722 | 5.755 | 20732.00 |
| Jul 31, 2026 | 5.698 | 5.718 | 5.69 | 5.702 | 156855.0 |
| Jul 30, 2026 | 5.715 | 5.735 | 5.675 | 5.682 | 121109.0 |
| Jul 29, 2026 | 5.742 | 5.753 | 5.705 | 5.728 | 128832.0 |
| Jul 28, 2026 | 5.612 | 5.665 | 5.600 | 5.652 | 37966.00 |
| Jul 27, 2026 | 5.602 | 5.642 | 5.588 | 5.632 | 33934.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median