iShares S&P 500 Health Care Sctr UCITS ETF USD A (IE00B43HR379)
10.38
+0.24
(+2.37%)
USD |
LSE |
Oct 09, 16:00
IE00B43HR379 Price : 10.38 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.28 | 10.42 | 10.25 | 10.38 | 68068.00 |
| Oct 08, 2026 | 10.36 | 10.36 | 10.12 | 10.14 | 148435.0 |
| Oct 07, 2026 | 10.21 | 10.40 | 10.20 | 10.40 | 244603.0 |
| Oct 06, 2026 | 10.26 | 10.30 | 10.11 | 10.20 | 65314.00 |
| Oct 05, 2026 | 10.16 | 10.21 | 10.13 | 10.19 | 58489.00 |
| Oct 02, 2026 | 10.18 | 10.22 | 10.10 | 10.16 | 43823.00 |
| Oct 01, 2026 | 10.23 | 10.32 | 10.22 | 10.24 | 40220.00 |
| Sep 30, 2026 | 10.44 | 10.46 | 10.32 | 10.38 | 150236.0 |
| Sep 29, 2026 | 10.46 | 10.48 | 10.34 | 10.39 | 46101.00 |
| Sep 28, 2026 | 10.46 | 10.46 | 10.36 | 10.44 | 40485.00 |
| Sep 25, 2026 | 10.37 | 10.40 | 10.32 | 10.38 | 54705.00 |
| Sep 24, 2026 | 10.30 | 10.49 | 10.28 | 10.40 | 62355.00 |
| Sep 23, 2026 | 10.33 | 10.42 | 10.32 | 10.32 | 70980.00 |
| Sep 22, 2026 | 10.23 | 10.34 | 10.19 | 10.34 | 158644.0 |
| Sep 21, 2026 | 10.17 | 10.22 | 10.11 | 10.20 | 100676.0 |
| Sep 18, 2026 | 10.18 | 10.20 | 10.14 | 10.16 | 486812.0 |
| Sep 17, 2026 | 10.14 | 10.19 | 10.12 | 10.18 | 51384.00 |
| Sep 16, 2026 | 10.03 | 10.11 | 10.03 | 10.11 | 261632.0 |
| Sep 15, 2026 | 10.02 | 10.04 | 9.933 | 10.02 | 190051.0 |
| Sep 14, 2026 | 9.93 | 10.10 | 9.93 | 10.01 | 430413.0 |
| Sep 11, 2026 | 9.932 | 9.962 | 9.845 | 9.848 | 133845.0 |
| Sep 10, 2026 | 9.95 | 9.983 | 9.879 | 9.88 | 83017.00 |
| Sep 09, 2026 | 9.93 | 10.00 | 9.90 | 9.938 | 221540.0 |
| Sep 08, 2026 | 10.11 | 10.14 | 9.955 | 9.955 | 264473.0 |
| Sep 07, 2026 | 10.18 | 10.20 | 10.13 | 10.20 | 67603.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median