iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IE00B3Y8X563)
177.94
+1.03
(+0.58%)
GBP |
LSE |
Aug 28, 16:00
IE00B3Y8X563 Price : 177.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 177.12 | 178.00 | 177.05 | 177.94 | 10356.00 |
| Aug 27, 2026 | 176.51 | 177.14 | 176.43 | 176.91 | 9201.00 |
| Aug 26, 2026 | 175.72 | 175.98 | 175.64 | 175.87 | 7637.00 |
| Aug 25, 2026 | 175.89 | 176.30 | 175.51 | 175.76 | 5859.00 |
| Aug 24, 2026 | 175.49 | 175.71 | 175.06 | 175.47 | 13851.00 |
| Aug 21, 2026 | 175.43 | 176.08 | 175.43 | 176.03 | 6837.00 |
| Aug 20, 2026 | 176.86 | 177.00 | 175.72 | 175.90 | 7913.00 |
| Aug 19, 2026 | 176.40 | 177.38 | 176.23 | 177.05 | 6214.00 |
| Aug 18, 2026 | 177.03 | 177.03 | 176.37 | 176.38 | 14667.00 |
| Aug 17, 2026 | 178.77 | 178.84 | 178.09 | 178.13 | 11818.00 |
| Aug 14, 2026 | 178.72 | 179.04 | 178.43 | 178.43 | 13995.00 |
| Aug 13, 2026 | 177.89 | 179.05 | 177.73 | 178.37 | 10829.00 |
| Aug 12, 2026 | 177.36 | 178.07 | 177.29 | 177.51 | 8479.00 |
| Aug 11, 2026 | 177.67 | 178.09 | 177.37 | 177.37 | 7094.00 |
| Aug 10, 2026 | 177.94 | 178.07 | 177.44 | 177.74 | 6544.00 |
| Aug 07, 2026 | 176.73 | 177.79 | 176.73 | 177.79 | 9640.00 |
| Aug 06, 2026 | 177.28 | 177.42 | 176.75 | 176.75 | 7348.00 |
| Aug 05, 2026 | 178.03 | 178.57 | 177.26 | 177.50 | 9819.00 |
| Aug 04, 2026 | 174.50 | 176.40 | 174.25 | 176.37 | 14528.00 |
| Aug 03, 2026 | 172.45 | 173.64 | 172.45 | 173.57 | 15383.00 |
| Jul 31, 2026 | 171.09 | 171.61 | 169.83 | 170.42 | 12675.00 |
| Jul 30, 2026 | 168.13 | 169.79 | 168.01 | 169.27 | 6555.00 |
| Jul 29, 2026 | 170.70 | 170.87 | 168.75 | 168.92 | 8696.00 |
| Jul 28, 2026 | 169.63 | 170.48 | 169.50 | 170.36 | 7472.00 |
| Jul 27, 2026 | 171.28 | 171.68 | 169.40 | 169.63 | 10496.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median