iShares S&P 500 GBP Hedged UCITS ETF (Acc) (IE00B3Y8X563)
175.87
+0.11
(+0.06%)
GBP |
LSE |
Aug 26, 16:00
IE00B3Y8X563 30-Day Average Daily Volume : 9814.90 for Aug. 26, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| August 26, 2026 | 9814.90 |
| August 25, 2026 | 9880.73 |
| August 24, 2026 | 10118.33 |
| August 21, 2026 | 9893.30 |
| August 20, 2026 | 10077.80 |
| August 19, 2026 | 9979.53 |
| August 18, 2026 | 10112.80 |
| August 17, 2026 | 10118.87 |
| August 14, 2026 | 9928.20 |
| August 13, 2026 | 9615.37 |
| August 12, 2026 | 9634.50 |
| August 11, 2026 | 10015.37 |
| August 10, 2026 | 10365.87 |
| August 07, 2026 | 10511.77 |
| August 06, 2026 | 10605.20 |
| August 05, 2026 | 10757.67 |
| August 04, 2026 | 11037.43 |
| August 03, 2026 | 10889.47 |
| July 31, 2026 | 11052.33 |
| July 30, 2026 | 11026.00 |
| July 29, 2026 | 11172.17 |
| July 28, 2026 | 11080.70 |
| July 27, 2026 | 11322.20 |
| July 24, 2026 | 12366.93 |
| July 23, 2026 | 12786.73 |
| Date | Value |
|---|---|
| July 22, 2026 | 12992.30 |
| July 21, 2026 | 13216.33 |
| July 20, 2026 | 13757.97 |
| July 17, 2026 | 13507.73 |
| July 16, 2026 | 13530.27 |
| July 15, 2026 | 13710.00 |
| July 14, 2026 | 13919.47 |
| July 13, 2026 | 13713.63 |
| July 10, 2026 | 14085.10 |
| July 09, 2026 | 14113.57 |
| July 08, 2026 | 14364.17 |
| July 07, 2026 | 14296.00 |
| July 06, 2026 | 14370.83 |
| July 03, 2026 | 14581.03 |
| July 02, 2026 | 15344.20 |
| July 01, 2026 | 15432.37 |
| June 30, 2026 | 15011.63 |
| June 29, 2026 | 14957.43 |
| June 26, 2026 | 15194.83 |
| June 25, 2026 | 15110.23 |
| June 24, 2026 | 14971.77 |
| June 23, 2026 | 15494.53 |
| June 22, 2026 | 15486.57 |
| June 19, 2026 | 15267.33 |
| June 18, 2026 | 15366.63 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median