Vanguard FTSE Emerging Mkts UCITS ETF USD Dis (IE00B3VVMM84)
71.98
+0.25
(+0.35%)
USD |
GER |
Aug 27, 16:00
IE00B3VVMM84 Price : 71.98 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 71.95 | 72.10 | 71.89 | 71.98 | 4391.00 |
| Aug 26, 2026 | 71.92 | 72.04 | 71.73 | 71.73 | 6299.00 |
| Aug 25, 2026 | 71.19 | 71.48 | 71.05 | 71.48 | 6554.00 |
| Aug 24, 2026 | 70.93 | 71.11 | 70.61 | 70.78 | 21324.00 |
| Aug 21, 2026 | 71.30 | 71.61 | 71.28 | 71.53 | 34034.00 |
| Aug 20, 2026 | 70.91 | 70.98 | 70.27 | 70.79 | 26201.00 |
| Aug 19, 2026 | 70.86 | 71.21 | 70.79 | 71.05 | 10412.00 |
| Aug 18, 2026 | 71.41 | 71.41 | 70.86 | 70.95 | 12723.00 |
| Aug 17, 2026 | 71.94 | 72.06 | 71.77 | 72.06 | 17846.00 |
| Aug 14, 2026 | 71.74 | 71.79 | 71.37 | 71.40 | 4460.00 |
| Aug 13, 2026 | 72.05 | 72.27 | 71.93 | 71.94 | 9354.00 |
| Aug 12, 2026 | 71.83 | 72.29 | 71.83 | 72.00 | 2613.00 |
| Aug 11, 2026 | 71.86 | 72.23 | 71.81 | 71.93 | 5854.00 |
| Aug 10, 2026 | 72.24 | 72.28 | 71.85 | 71.98 | 9715.00 |
| Aug 07, 2026 | 71.78 | 72.28 | 71.74 | 72.15 | 9712.00 |
| Aug 06, 2026 | 71.53 | 71.98 | 71.29 | 71.81 | 11683.00 |
| Aug 05, 2026 | 72.00 | 72.06 | 71.68 | 71.86 | 17236.00 |
| Aug 04, 2026 | 71.15 | 71.73 | 70.91 | 71.66 | 10186.00 |
| Aug 03, 2026 | 70.98 | 71.06 | 70.34 | 70.70 | 37853.00 |
| Jul 31, 2026 | 70.73 | 71.11 | 70.16 | 70.42 | 30943.00 |
| Jul 30, 2026 | 69.05 | 69.85 | 68.77 | 69.60 | 28014.00 |
| Jul 29, 2026 | 69.66 | 69.74 | 69.03 | 69.30 | 13636.00 |
| Jul 28, 2026 | 69.74 | 70.07 | 69.48 | 70.07 | 25120.00 |
| Jul 27, 2026 | 70.91 | 70.91 | 70.13 | 70.19 | 32055.00 |
| Jul 24, 2026 | 70.23 | 70.66 | 70.09 | 70.44 | 11721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median