Vanguard FTSE Emerging Mkts UCITS ETF USD Dis (IE00B3VVMM84)
71.48
+0.18
(+0.25%)
USD |
GER |
Sep 17, 16:00
IE00B3VVMM84 Price : 71.48 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 71.13 | 71.53 | 71.11 | 71.48 | 4497.00 |
| Sep 16, 2026 | 71.37 | 71.42 | 71.13 | 71.30 | 6782.00 |
| Sep 15, 2026 | 71.10 | 71.12 | 70.68 | 70.88 | 14617.00 |
| Sep 14, 2026 | 71.49 | 71.49 | 71.16 | 71.41 | 7110.00 |
| Sep 11, 2026 | 71.70 | 72.09 | 71.57 | 72.01 | 7167.00 |
| Sep 10, 2026 | 72.07 | 72.16 | 71.30 | 71.54 | 14304.00 |
| Sep 09, 2026 | 72.60 | 72.69 | 72.14 | 72.35 | 11242.00 |
| Sep 08, 2026 | 72.62 | 72.87 | 72.35 | 72.84 | 6821.00 |
| Sep 07, 2026 | 73.05 | 73.05 | 72.60 | 72.68 | 15606.00 |
| Sep 04, 2026 | 72.53 | 72.88 | 72.50 | 72.80 | 10901.00 |
| Sep 03, 2026 | 71.94 | 72.31 | 71.83 | 72.31 | 6554.00 |
| Sep 02, 2026 | 71.90 | 72.27 | 71.52 | 72.23 | 20186.00 |
| Sep 01, 2026 | 72.76 | 72.83 | 72.11 | 72.43 | 31446.00 |
| Aug 31, 2026 | 72.23 | 72.27 | 71.89 | 71.90 | 9052.00 |
| Aug 28, 2026 | 72.32 | 72.50 | 72.29 | 72.36 | 3895.00 |
| Aug 27, 2026 | 71.95 | 72.10 | 71.89 | 71.98 | 4391.00 |
| Aug 26, 2026 | 71.92 | 72.04 | 71.73 | 71.73 | 6299.00 |
| Aug 25, 2026 | 71.19 | 71.48 | 71.05 | 71.48 | 6554.00 |
| Aug 24, 2026 | 70.93 | 71.11 | 70.61 | 70.78 | 21324.00 |
| Aug 21, 2026 | 71.30 | 71.61 | 71.28 | 71.53 | 34034.00 |
| Aug 20, 2026 | 70.91 | 70.98 | 70.27 | 70.79 | 26201.00 |
| Aug 19, 2026 | 70.86 | 71.21 | 70.79 | 71.05 | 10412.00 |
| Aug 18, 2026 | 71.41 | 71.41 | 70.86 | 70.95 | 12723.00 |
| Aug 17, 2026 | 71.94 | 72.06 | 71.77 | 72.06 | 17846.00 |
| Aug 14, 2026 | 71.74 | 71.79 | 71.37 | 71.40 | 4460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median