iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (IE00B3VTML14)
131.44
+0.13
(+0.10%)
EUR |
AEX |
Sep 17, 16:00
IE00B3VTML14 Price : 131.44 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 131.28 | 131.47 | 131.12 | 131.44 | 782.00 |
| Sep 16, 2026 | 131.14 | 131.22 | 130.99 | 131.31 | 527.00 |
| Sep 15, 2026 | 130.99 | 131.23 | 130.89 | 131.12 | 3003.00 |
| Sep 14, 2026 | 131.34 | 131.34 | 130.88 | 131.03 | 7910.00 |
| Sep 11, 2026 | 131.39 | 131.46 | 131.38 | 131.50 | 1673.00 |
| Sep 10, 2026 | 132.19 | 132.20 | 131.36 | 131.38 | 5881.00 |
| Sep 09, 2026 | 132.50 | 132.50 | 132.13 | 132.08 | 3366.00 |
| Sep 08, 2026 | 132.51 | 132.62 | 132.42 | 132.62 | 1544.00 |
| Sep 07, 2026 | 132.69 | 132.74 | 132.54 | 132.51 | 1140.00 |
| Sep 04, 2026 | 132.64 | 132.90 | 132.60 | 132.79 | 672.00 |
| Sep 03, 2026 | 132.56 | 132.78 | 132.53 | 132.68 | 5671.00 |
| Sep 02, 2026 | 132.47 | 132.49 | 132.34 | 132.42 | 1672.00 |
| Sep 01, 2026 | 132.76 | 132.76 | 132.57 | 132.69 | 1526.00 |
| Aug 31, 2026 | 133.02 | 133.06 | 132.81 | 132.79 | 1794.00 |
| Aug 28, 2026 | 133.23 | 133.23 | 133.08 | 133.06 | 1592.00 |
| Aug 27, 2026 | 134.00 | 134.00 | 133.26 | 133.27 | 1653.00 |
| Aug 26, 2026 | 133.66 | 133.66 | 133.43 | 133.37 | 371.00 |
| Aug 25, 2026 | 133.23 | 133.51 | 133.16 | 133.50 | 4144.00 |
| Aug 24, 2026 | 133.28 | 133.28 | 133.03 | 133.16 | 312.00 |
| Aug 21, 2026 | 133.20 | 133.31 | 133.16 | 133.15 | 1250.00 |
| Aug 20, 2026 | 133.23 | 133.23 | 133.12 | 133.17 | 2450.00 |
| Aug 19, 2026 | 133.20 | 133.20 | 133.05 | 133.09 | 548.00 |
| Aug 18, 2026 | 133.23 | 133.25 | 133.08 | 133.09 | 2171.00 |
| Aug 17, 2026 | 133.52 | 133.58 | 133.50 | 133.44 | 5583.00 |
| Aug 14, 2026 | 133.82 | 133.82 | 133.59 | 133.51 | 569.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median