iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (IE00B3VTML14)
133.46
-0.15
(-0.11%)
EUR |
AEX |
Jun 10, 16:00
IE00B3VTML14 Price : 133.46 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 133.61 | 133.65 | 133.42 | 133.46 | 1735.00 |
| Jun 09, 2026 | 133.60 | 133.73 | 133.52 | 133.61 | 1763.00 |
| Jun 08, 2026 | 133.46 | 133.63 | 133.45 | 133.51 | 2985.00 |
| Jun 05, 2026 | 133.82 | 133.82 | 133.57 | 133.60 | 3602.00 |
| Jun 04, 2026 | 133.79 | 133.82 | 133.66 | 133.78 | 2754.00 |
| Jun 03, 2026 | 133.80 | 133.93 | 133.64 | 133.70 | 5542.00 |
| Jun 02, 2026 | 134.24 | 134.30 | 133.94 | 134.10 | 4662.00 |
| Jun 01, 2026 | 134.16 | 134.18 | 133.74 | 134.00 | 2063.00 |
| May 29, 2026 | 134.20 | 134.48 | 134.16 | 134.46 | 4688.00 |
| May 28, 2026 | 133.92 | 134.39 | 133.90 | 134.19 | 3035.00 |
| May 27, 2026 | 134.20 | 134.30 | 133.93 | 133.93 | 5524.00 |
| May 26, 2026 | 134.09 | 134.12 | 133.98 | 133.98 | 1259.00 |
| May 25, 2026 | 134.68 | 134.68 | 134.09 | 134.14 | 805.00 |
| May 22, 2026 | 133.50 | 133.78 | 133.50 | 133.65 | 2088.00 |
| May 21, 2026 | 133.96 | 133.96 | 133.13 | 133.16 | 1515.00 |
| May 20, 2026 | 132.89 | 133.63 | 132.83 | 133.46 | 5362.00 |
| May 19, 2026 | 133.01 | 133.12 | 132.68 | 132.82 | 2013.00 |
| May 18, 2026 | 132.71 | 133.16 | 132.70 | 132.94 | 1625.00 |
| May 15, 2026 | 133.24 | 133.28 | 132.78 | 132.80 | 13794.00 |
| May 14, 2026 | 133.29 | 133.64 | 133.29 | 133.64 | 891.00 |
| May 13, 2026 | 133.21 | 133.27 | 133.06 | 133.10 | 2409.00 |
| May 12, 2026 | 133.16 | 133.28 | 133.06 | 133.26 | 1440.00 |
| May 11, 2026 | 133.68 | 133.72 | 133.45 | 133.49 | 7421.00 |
| May 08, 2026 | 133.68 | 133.98 | 133.62 | 133.98 | 655.00 |
| May 07, 2026 | 133.98 | 134.08 | 133.80 | 133.80 | 7846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median