iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) (IE00B3VTML14)
133.37
-0.13
(-0.10%)
EUR |
AEX |
Aug 26, 16:00
IE00B3VTML14 Price : 133.37 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 133.66 | 133.66 | 133.43 | 133.37 | 371.00 |
| Aug 25, 2026 | 133.23 | 133.51 | 133.16 | 133.50 | 4144.00 |
| Aug 24, 2026 | 133.28 | 133.28 | 133.03 | 133.16 | 312.00 |
| Aug 21, 2026 | 133.20 | 133.31 | 133.16 | 133.15 | 1250.00 |
| Aug 20, 2026 | 133.23 | 133.23 | 133.12 | 133.17 | 2450.00 |
| Aug 19, 2026 | 133.20 | 133.20 | 133.05 | 133.09 | 548.00 |
| Aug 18, 2026 | 133.23 | 133.25 | 133.08 | 133.09 | 2171.00 |
| Aug 17, 2026 | 133.52 | 133.58 | 133.50 | 133.44 | 5583.00 |
| Aug 14, 2026 | 133.82 | 133.82 | 133.59 | 133.51 | 569.00 |
| Aug 13, 2026 | 133.69 | 133.97 | 133.67 | 133.81 | 3097.00 |
| Aug 12, 2026 | 133.62 | 133.80 | 133.62 | 133.66 | 9842.00 |
| Aug 11, 2026 | 133.39 | 133.74 | 133.34 | 133.63 | 4667.00 |
| Aug 10, 2026 | 133.84 | 133.90 | 133.54 | 133.56 | 1920.00 |
| Aug 07, 2026 | 133.74 | 133.96 | 133.74 | 133.89 | 5082.00 |
| Aug 06, 2026 | 133.92 | 133.95 | 133.88 | 133.83 | 2757.00 |
| Aug 05, 2026 | 134.10 | 134.10 | 133.87 | 133.99 | 4230.00 |
| Aug 04, 2026 | 133.69 | 134.00 | 133.56 | 133.95 | 4459.00 |
| Aug 03, 2026 | 133.55 | 133.67 | 133.53 | 133.63 | 2353.00 |
| Jul 31, 2026 | 133.53 | 133.58 | 133.26 | 133.26 | 1165.00 |
| Jul 30, 2026 | 133.37 | 133.47 | 133.30 | 133.45 | 1483.00 |
| Jul 29, 2026 | 133.61 | 133.61 | 133.35 | 133.33 | 2534.00 |
| Jul 28, 2026 | 133.64 | 133.75 | 133.54 | 133.73 | 2666.00 |
| Jul 27, 2026 | 133.49 | 133.54 | 133.45 | 133.52 | 1026.00 |
| Jul 24, 2026 | 132.99 | 133.19 | 132.99 | 133.19 | 1323.00 |
| Jul 23, 2026 | 133.06 | 133.11 | 132.80 | 132.80 | 1669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median