UBS MSCI USA SF UCITS ETF USD acc (IE00B3SC9K16)
222.45
-0.25
(-0.11%)
USD |
SWX |
Sep 16, 16:00
IE00B3SC9K16 30-Day Average Daily Volume : 187.97 for Sept. 16, 2026
30-Day Average Daily Volume Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| September 16, 2026 | 187.97 |
| September 15, 2026 | 187.30 |
| September 14, 2026 | 208.77 |
| September 11, 2026 | 216.67 |
| September 10, 2026 | 210.27 |
| September 09, 2026 | 210.57 |
| September 08, 2026 | 251.33 |
| September 07, 2026 | 251.33 |
| September 04, 2026 | 249.50 |
| September 03, 2026 | 249.50 |
| September 02, 2026 | 260.17 |
| September 01, 2026 | 259.00 |
| August 31, 2026 | 259.07 |
| August 28, 2026 | 259.67 |
| August 27, 2026 | 254.67 |
| August 26, 2026 | 292.73 |
| August 25, 2026 | 191.43 |
| August 24, 2026 | 191.43 |
| August 21, 2026 | 191.43 |
| August 20, 2026 | 187.20 |
| August 19, 2026 | 189.37 |
| August 18, 2026 | 202.63 |
| August 17, 2026 | 191.40 |
| August 14, 2026 | 193.83 |
| August 13, 2026 | 188.63 |
| Date | Value |
|---|---|
| August 12, 2026 | 190.30 |
| August 11, 2026 | 190.30 |
| August 10, 2026 | 197.47 |
| August 07, 2026 | 197.23 |
| August 06, 2026 | 197.77 |
| August 05, 2026 | 170.90 |
| August 04, 2026 | 191.43 |
| August 03, 2026 | 168.50 |
| July 31, 2026 | 232.53 |
| July 30, 2026 | 238.20 |
| July 29, 2026 | 251.90 |
| July 28, 2026 | 256.50 |
| July 27, 2026 | 277.47 |
| July 24, 2026 | 277.53 |
| July 23, 2026 | 287.80 |
| July 22, 2026 | 289.00 |
| July 21, 2026 | 331.93 |
| July 20, 2026 | 414.43 |
| July 17, 2026 | 422.77 |
| July 16, 2026 | 429.90 |
| July 15, 2026 | 391.37 |
| July 14, 2026 | 391.37 |
| July 13, 2026 | 438.87 |
| July 10, 2026 | 579.33 |
| July 09, 2026 | 911.60 |
30-Day Average Daily Volume Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median