StSt SPDR Bloomberg Euro Govt Bond UCITS ETF Dist (IE00B3S5XW04)
54.32
-0.09
(-0.16%)
EUR |
GER |
Sep 02, 16:00
IE00B3S5XW04 Price : 54.32 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 54.31 | 54.33 | 54.26 | 54.32 | 4517.00 |
| Sep 01, 2026 | 54.46 | 54.50 | 54.37 | 54.40 | 3294.00 |
| Aug 31, 2026 | 54.62 | 54.63 | 54.50 | 54.50 | 1757.00 |
| Aug 28, 2026 | 54.95 | 54.95 | 54.63 | 54.69 | 423.00 |
| Aug 27, 2026 | 54.75 | 54.75 | 54.69 | 54.69 | 1279.00 |
| Aug 26, 2026 | 54.95 | 54.95 | 54.73 | 54.73 | 2186.00 |
| Aug 25, 2026 | 54.72 | 54.85 | 54.72 | 54.76 | 1460.00 |
| Aug 24, 2026 | 54.75 | 54.75 | 54.57 | 54.57 | 5281.00 |
| Aug 21, 2026 | 54.70 | 54.74 | 54.58 | 54.58 | 1728.00 |
| Aug 20, 2026 | 54.74 | 54.74 | 54.58 | 54.58 | 1413.00 |
| Aug 19, 2026 | 54.71 | 54.71 | 54.59 | 54.59 | 898.00 |
| Aug 18, 2026 | 54.72 | 54.72 | 54.61 | 54.66 | 3285.00 |
| Aug 17, 2026 | 54.92 | 54.92 | 54.85 | 54.86 | 732.00 |
| Aug 14, 2026 | 55.11 | 55.11 | 54.89 | 54.93 | 246.00 |
| Aug 13, 2026 | 55.06 | 55.15 | 55.06 | 55.15 | 556.00 |
| Aug 12, 2026 | 55.03 | 55.14 | 55.03 | 55.05 | 1604.00 |
| Aug 11, 2026 | 54.91 | 55.09 | 54.86 | 55.08 | 3748.00 |
| Aug 10, 2026 | 55.17 | 55.17 | 55.01 | 55.01 | 2443.00 |
| Aug 07, 2026 | 55.12 | 55.23 | 55.11 | 55.18 | 1251.00 |
| Aug 06, 2026 | 55.21 | 55.21 | 55.19 | 55.19 | 1480.00 |
| Aug 05, 2026 | 55.31 | 55.31 | 55.21 | 55.30 | 958.00 |
| Aug 04, 2026 | 55.11 | 55.34 | 55.03 | 55.34 | 436.00 |
| Aug 03, 2026 | 55.11 | 55.11 | 55.05 | 55.06 | 1028.00 |
| Jul 31, 2026 | 55.73 | 55.73 | 55.57 | 55.59 | 946.00 |
| Jul 30, 2026 | 55.64 | 55.68 | 55.58 | 55.65 | 3228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median