Invesco MSCI Emerging Markets UCITS ETF Acc (IE00B3DWVS88)
74.17
+0.39
(+0.53%)
USD |
GER |
Aug 28, 16:00
IE00B3DWVS88 Price : 74.17 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 73.97 | 74.21 | 73.91 | 74.17 | 6780.00 |
| Aug 27, 2026 | 73.74 | 74.07 | 73.63 | 73.78 | 1797.00 |
| Aug 26, 2026 | 73.71 | 73.78 | 73.54 | 73.57 | 1871.00 |
| Aug 25, 2026 | 72.81 | 73.26 | 72.72 | 73.25 | 2430.00 |
| Aug 24, 2026 | 72.47 | 72.73 | 71.86 | 72.12 | 980.00 |
| Aug 21, 2026 | 73.45 | 73.53 | 73.11 | 73.30 | 3358.00 |
| Aug 20, 2026 | 72.64 | 72.65 | 71.71 | 72.35 | 1461.00 |
| Aug 19, 2026 | 71.99 | 72.75 | 71.94 | 72.19 | 8131.00 |
| Aug 18, 2026 | 73.16 | 73.16 | 71.92 | 71.94 | 1471.00 |
| Aug 17, 2026 | 74.02 | 74.64 | 73.93 | 74.53 | 1952.00 |
| Aug 14, 2026 | 73.44 | 73.76 | 73.12 | 73.18 | 2332.00 |
| Aug 13, 2026 | 73.32 | 73.80 | 73.12 | 73.67 | 835.00 |
| Aug 12, 2026 | 72.71 | 73.52 | 72.71 | 73.23 | 1138.00 |
| Aug 11, 2026 | 72.01 | 72.54 | 72.01 | 72.35 | 2971.00 |
| Aug 10, 2026 | 72.14 | 72.22 | 71.83 | 71.91 | 1168.00 |
| Aug 07, 2026 | 71.84 | 72.17 | 71.78 | 72.17 | 978.00 |
| Aug 06, 2026 | 71.54 | 72.40 | 71.37 | 72.26 | 666.00 |
| Aug 05, 2026 | 72.76 | 72.94 | 72.32 | 72.68 | 4233.00 |
| Aug 04, 2026 | 71.53 | 72.66 | 71.35 | 72.66 | 896.00 |
| Aug 03, 2026 | 71.25 | 71.25 | 70.09 | 70.73 | 11219.00 |
| Jul 31, 2026 | 71.68 | 72.08 | 70.66 | 70.66 | 8732.00 |
| Jul 30, 2026 | 67.85 | 69.72 | 67.62 | 69.63 | 2343.00 |
| Jul 29, 2026 | 68.78 | 68.95 | 68.30 | 68.42 | 9690.00 |
| Jul 28, 2026 | 69.60 | 69.77 | 68.98 | 69.77 | 5482.00 |
| Jul 27, 2026 | 71.92 | 72.05 | 70.42 | 70.42 | 813.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median