iShares S&P SmallCap 600 UCITS ETF USD (Dist) (IE00B2QWCY14)
84.21
+0.97
(+1.17%)
USD |
LSE |
Oct 09, 16:00
IE00B2QWCY14 Price : 84.21 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 84.34 | 84.34 | 83.95 | 84.21 | 112528.0 |
| Oct 08, 2026 | 83.56 | 83.83 | 83.24 | 83.24 | 9795.00 |
| Oct 07, 2026 | 84.70 | 84.93 | 83.76 | 83.76 | 16309.00 |
| Oct 06, 2026 | 85.34 | 85.34 | 84.89 | 85.13 | 11451.00 |
| Oct 05, 2026 | 84.80 | 85.27 | 84.36 | 85.15 | 42829.00 |
| Oct 02, 2026 | 84.28 | 85.13 | 84.26 | 84.88 | 95858.00 |
| Oct 01, 2026 | 83.33 | 83.56 | 82.81 | 83.01 | 27648.00 |
| Sep 30, 2026 | 84.03 | 84.03 | 83.28 | 83.47 | 13142.00 |
| Sep 29, 2026 | 84.08 | 84.46 | 83.72 | 83.72 | 19637.00 |
| Sep 28, 2026 | 84.30 | 84.34 | 83.60 | 83.60 | 22433.00 |
| Sep 25, 2026 | 84.65 | 84.73 | 84.26 | 84.37 | 4405.00 |
| Sep 24, 2026 | 84.36 | 84.61 | 84.05 | 84.05 | 8774.00 |
| Sep 23, 2026 | 85.08 | 85.09 | 84.48 | 84.75 | 9279.00 |
| Sep 22, 2026 | 84.37 | 85.32 | 84.36 | 84.76 | 7130.00 |
| Sep 21, 2026 | 84.49 | 84.72 | 84.22 | 84.57 | 8713.00 |
| Sep 18, 2026 | 84.83 | 84.83 | 83.89 | 83.89 | 2919.00 |
| Sep 17, 2026 | 85.05 | 85.68 | 84.89 | 85.04 | 18119.00 |
| Sep 16, 2026 | 84.45 | 84.86 | 84.28 | 84.75 | 39182.00 |
| Sep 15, 2026 | 84.36 | 84.61 | 84.02 | 84.08 | 8061.00 |
| Sep 14, 2026 | 84.90 | 85.07 | 84.60 | 84.62 | 29292.00 |
| Sep 11, 2026 | 84.84 | 85.41 | 84.83 | 85.07 | 11134.00 |
| Sep 10, 2026 | 85.28 | 85.40 | 84.48 | 84.60 | 5949.00 |
| Sep 09, 2026 | 85.92 | 86.02 | 85.18 | 85.18 | 7296.00 |
| Sep 08, 2026 | 86.27 | 86.58 | 86.01 | 86.21 | 20498.00 |
| Sep 07, 2026 | 86.75 | 86.83 | 86.36 | 86.56 | 3608.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median