iShares S&P SmallCap 600 UCITS ETF USD (Dist) (IE00B2QWCY14)
85.89
-1.22
(-1.40%)
USD |
LSE |
Sep 01, 16:00
IE00B2QWCY14 Price : 85.89 for Sept. 1, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 86.14 | 86.42 | 85.70 | 85.89 | 38931.00 |
| Aug 28, 2026 | 87.45 | 87.55 | 87.11 | 87.11 | 7390.00 |
| Aug 27, 2026 | 87.36 | 87.36 | 86.86 | 87.25 | 7272.00 |
| Aug 26, 2026 | 86.97 | 87.43 | 86.80 | 87.03 | 7973.00 |
| Aug 25, 2026 | 87.04 | 87.49 | 86.63 | 86.63 | 9267.00 |
| Aug 24, 2026 | 87.23 | 87.36 | 86.96 | 86.96 | 7112.00 |
| Aug 21, 2026 | 87.04 | 87.25 | 86.84 | 87.08 | 5259.00 |
| Aug 20, 2026 | 87.79 | 87.92 | 86.81 | 86.81 | 12260.00 |
| Aug 19, 2026 | 88.11 | 88.53 | 87.90 | 88.34 | 12777.00 |
| Aug 18, 2026 | 89.43 | 89.43 | 88.54 | 88.54 | 5580.00 |
| Aug 17, 2026 | 89.62 | 89.66 | 89.16 | 89.24 | 9538.00 |
| Aug 14, 2026 | 89.51 | 89.73 | 89.14 | 89.56 | 4195.00 |
| Aug 13, 2026 | 89.59 | 89.87 | 89.38 | 89.42 | 8229.00 |
| Aug 12, 2026 | 88.80 | 89.21 | 88.65 | 88.86 | 7412.00 |
| Aug 11, 2026 | 88.44 | 89.23 | 88.41 | 88.77 | 6761.00 |
| Aug 10, 2026 | 89.15 | 89.30 | 88.50 | 88.51 | 7784.00 |
| Aug 07, 2026 | 88.78 | 89.33 | 88.70 | 89.33 | 7622.00 |
| Aug 06, 2026 | 89.66 | 89.69 | 89.16 | 89.46 | 4479.00 |
| Aug 05, 2026 | 90.38 | 90.40 | 89.68 | 89.70 | 12893.00 |
| Aug 04, 2026 | 89.02 | 89.76 | 88.66 | 89.76 | 8684.00 |
| Aug 03, 2026 | 87.82 | 88.86 | 87.57 | 88.83 | 12185.00 |
| Jul 31, 2026 | 87.83 | 88.06 | 86.77 | 86.85 | 4620.00 |
| Jul 30, 2026 | 87.67 | 88.04 | 86.74 | 86.75 | 5219.00 |
| Jul 29, 2026 | 89.00 | 89.20 | 87.97 | 88.02 | 14139.00 |
| Jul 28, 2026 | 88.47 | 88.69 | 88.29 | 88.69 | 17552.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median